RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 18.11.2021 16:27:48 | 166 | 1 162,5 | 66 | 1 163,0 | 16 | 1 163,5 | 1 200,0 | 10 | 1 217,5 | 40 | 1 218,0 | 310 |
| 18.11.2021 16:27:48 | 166 | 1 162,5 | 66 | 1 163,0 | 16 | 1 163,5 | 1 200,0 | 10 | 1 217,5 | 40 | 1 218,0 | 310 |
| 18.11.2021 16:26:34 | 166 | 1 162,5 | 66 | 1 163,0 | 16 | 1 163,5 | 1 200,0 | 10 | 1 218,0 | 280 | 1 236,0 | 287 |
| 18.11.2021 15:14:02 | 166 | 1 162,5 | 66 | 1 163,0 | 16 | 1 163,5 | 1 200,0 | 10 | 1 218,0 | 280 | 1 219,5 | 300 |
| 18.11.2021 15:14:02 | 166 | 1 162,5 | 66 | 1 163,0 | 16 | 1 163,5 | 1 200,0 | 10 | 1 218,0 | 280 | 1 219,5 | 300 |
| 18.11.2021 13:23:06 | 166 | 1 162,5 | 66 | 1 163,0 | 16 | 1 163,5 | 1 200,0 | 10 | 1 235,5 | 30 | 1 236,0 | 37 |
| 18.11.2021 10:34:24 | 106 | 1 162,0 | 66 | 1 163,0 | 16 | 1 163,5 | 1 200,0 | 10 | 1 235,5 | 30 | 1 236,0 | 37 |
| 18.11.2021 10:32:29 | 106 | 1 162,0 | 66 | 1 163,0 | 16 | 1 163,5 | 1 200,0 | 10 | 1 235,5 | 30 | 1 236,0 | 37 |
| 18.11.2021 10:32:29 | 106 | 1 162,0 | 66 | 1 163,0 | 16 | 1 163,5 | 1 200,0 | 10 | 1 235,5 | 30 | 1 236,0 | 37 |
| 18.11.2021 10:32:29 | 106 | 1 162,0 | 66 | 1 163,0 | 16 | 1 163,5 | 1 200,0 | 10 | 1 219,5 | 30 | 1 236,0 | 37 |
| 18.11.2021 09:26:26 | 106 | 1 162,0 | 66 | 1 163,0 | 16 | 1 163,5 | 1 200,0 | 10 | 1 219,5 | 30 | 1 220,0 | 300 |
| 18.11.2021 09:26:26 | 106 | 1 162,0 | 66 | 1 163,0 | 16 | 1 163,5 | 1 200,0 | 10 | 1 219,5 | 30 | 1 220,0 | 300 |
| 18.11.2021 09:20:38 | 106 | 1 162,0 | 66 | 1 163,0 | 16 | 1 163,5 | 1 200,0 | 10 | 1 220,0 | 280 | 1 236,0 | 287 |
| 18.11.2021 09:20:38 | 106 | 1 162,0 | 66 | 1 163,0 | 16 | 1 163,5 | 1 200,0 | 10 | 1 220,0 | 280 | 1 236,0 | 287 |
| 18.11.2021 09:20:38 | 106 | 1 162,0 | 66 | 1 163,0 | 16 | 1 163,5 | 1 200,0 | 10 | 1 235,5 | 280 | 1 236,0 | 287 |
| 18.11.2021 09:20:38 | 106 | 1 162,0 | 66 | 1 163,0 | 16 | 1 163,5 | 1 200,0 | 10 | 1 235,5 | 280 | 1 236,0 | 287 |
| 18.11.2021 09:04:18 | 106 | 1 162,0 | 66 | 1 163,0 | 16 | 1 163,5 | 1 235,5 | 270 | 1 236,0 | 277 | 1 270,0 | 477 |
| 18.11.2021 09:04:18 | 106 | 1 162,0 | 66 | 1 163,0 | 16 | 1 163,5 | 1 235,5 | 270 | 1 236,0 | 277 | 1 270,0 | 477 |
| 18.11.2021 09:04:18 | 106 | 1 162,0 | 66 | 1 163,0 | 16 | 1 163,5 | 1 236,0 | 7 | 1 269,5 | 277 | 1 270,0 | 477 |
| 18.11.2021 09:04:18 | 106 | 1 162,0 | 66 | 1 163,0 | 16 | 1 163,5 | 1 236,0 | 7 | 1 269,5 | 277 | 1 270,0 | 477 |
| 18.11.2021 09:00:02 | 106 | 1 162,0 | 66 | 1 163,0 | 16 | 1 163,5 | 1 269,5 | 270 | 1 270,0 | 470 | 1 275,0 | 488 |
| 16.11.2021 17:05:05 | 106 | 1 162,0 | 66 | 1 163,0 | 16 | 1 163,5 | 1 274,5 | 270 | 1 275,0 | 288 | 1 300,0 | 403 |
| 16.11.2021 16:59:59 | 106 | 1 162,0 | 66 | 1 163,0 | 16 | 1 163,5 | 1 274,5 | 270 | 1 275,0 | 288 | 1 300,0 | 403 |
| 16.11.2021 16:59:59 | 106 | 1 162,0 | 66 | 1 163,0 | 16 | 1 163,5 | 1 274,5 | 270 | 1 275,0 | 288 | 1 300,0 | 403 |
| 16.11.2021 16:59:59 | 212 | 1 162,0 | 132 | 1 163,0 | 32 | 1 163,5 | 1 190,0 | 85 | 1 220,0 | 355 | 1 274,5 | 625 |
| 16.11.2021 16:59:59 | 212 | 1 162,0 | 132 | 1 163,0 | 32 | 1 163,5 | 1 190,0 | 85 | 1 220,0 | 355 | 1 274,5 | 625 |
| 16.11.2021 16:59:53 | 212 | 1 162,0 | 132 | 1 163,0 | 32 | 1 163,5 | 1 190,0 | 170 | 1 220,0 | 440 | 1 274,5 | 710 |
| 16.11.2021 16:59:53 | 212 | 1 162,0 | 132 | 1 163,0 | 32 | 1 163,5 | 1 190,0 | 170 | 1 220,0 | 440 | 1 274,5 | 710 |
| 16.11.2021 16:59:53 | 106 | 1 162,0 | 66 | 1 163,0 | 16 | 1 163,5 | 1 190,0 | 85 | 1 274,5 | 355 | 1 275,0 | 373 |
| 16.11.2021 16:59:53 | 106 | 1 162,0 | 66 | 1 163,0 | 16 | 1 163,5 | 1 190,0 | 85 | 1 274,5 | 355 | 1 275,0 | 373 |
| 16.11.2021 16:59:53 | 106 | 1 162,0 | 66 | 1 163,0 | 16 | 1 175,0 | 1 190,0 | 85 | 1 274,5 | 355 | 1 275,0 | 373 |
| 16.11.2021 16:59:53 | 106 | 1 162,0 | 66 | 1 163,0 | 16 | 1 175,0 | 1 190,0 | 85 | 1 274,5 | 355 | 1 275,0 | 373 |
| 16.11.2021 16:59:53 | 106 | 1 162,0 | 66 | 1 163,0 | 16 | 1 175,0 | 1 274,5 | 270 | 1 275,0 | 288 | 1 300,0 | 403 |
| 16.11.2021 16:59:53 | 106 | 1 162,0 | 66 | 1 163,0 | 16 | 1 175,0 | 1 274,5 | 270 | 1 275,0 | 288 | 1 300,0 | 403 |
| 16.11.2021 16:59:53 | 106 | 1 162,0 | 66 | 1 163,0 | 16 | 1 175,0 | 1 274,5 | 270 | 1 275,0 | 288 | 1 300,0 | 403 |
| 16.11.2021 15:41:00 | 81 | 1 163,0 | 31 | 1 175,0 | 15 | 1 190,0 | 1 274,5 | 270 | 1 275,0 | 288 | 1 300,0 | 403 |
| 16.11.2021 15:41:00 | 81 | 1 163,0 | 31 | 1 175,0 | 15 | 1 190,0 | 1 274,5 | 270 | 1 275,0 | 288 | 1 300,0 | 403 |
| 16.11.2021 15:41:00 | 81 | 1 163,0 | 31 | 1 175,0 | 15 | 1 190,0 | 1 268,5 | 270 | 1 275,0 | 288 | 1 300,0 | 403 |
| 16.11.2021 15:38:55 | 81 | 1 163,0 | 31 | 1 175,0 | 15 | 1 190,0 | 1 268,5 | 270 | 1 269,0 | 370 | 1 275,0 | 388 |
| 16.11.2021 15:38:55 | 81 | 1 163,0 | 31 | 1 175,0 | 15 | 1 190,0 | 1 268,5 | 270 | 1 269,0 | 370 | 1 275,0 | 388 |
| 16.11.2021 15:38:55 | 81 | 1 163,0 | 31 | 1 175,0 | 15 | 1 190,0 | 1 220,0 | 270 | 1 269,0 | 370 | 1 275,0 | 388 |
| 16.11.2021 15:38:55 | 81 | 1 163,0 | 31 | 1 175,0 | 15 | 1 190,0 | 1 220,0 | 270 | 1 269,0 | 370 | 1 275,0 | 388 |
| 16.11.2021 15:38:13 | 81 | 1 163,0 | 31 | 1 175,0 | 15 | 1 190,0 | 1 219,5 | 100 | 1 220,0 | 370 | 1 269,0 | 470 |
| 16.11.2021 15:38:13 | 81 | 1 163,0 | 31 | 1 175,0 | 15 | 1 190,0 | 1 219,5 | 100 | 1 220,0 | 370 | 1 269,0 | 470 |
| 16.11.2021 15:37:32 | 81 | 1 163,0 | 31 | 1 175,0 | 15 | 1 190,0 | 1 268,5 | 270 | 1 269,0 | 370 | 1 275,0 | 388 |
| 16.11.2021 15:37:32 | 81 | 1 163,0 | 31 | 1 175,0 | 15 | 1 190,0 | 1 268,5 | 270 | 1 269,0 | 370 | 1 275,0 | 388 |
| 16.11.2021 15:37:32 | 81 | 1 163,0 | 31 | 1 175,0 | 15 | 1 190,0 | 1 247,5 | 270 | 1 269,0 | 370 | 1 275,0 | 388 |
| 16.11.2021 15:36:47 | 81 | 1 163,0 | 31 | 1 175,0 | 15 | 1 190,0 | 1 247,5 | 270 | 1 248,0 | 370 | 1 269,0 | 470 |
| 16.11.2021 15:36:47 | 81 | 1 163,0 | 31 | 1 175,0 | 15 | 1 190,0 | 1 247,5 | 270 | 1 248,0 | 370 | 1 269,0 | 470 |
| 16.11.2021 15:35:53 | 81 | 1 163,0 | 31 | 1 175,0 | 15 | 1 190,0 | 1 268,5 | 270 | 1 269,0 | 370 | 1 275,0 | 388 |