RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 15.11.2021 16:49:19 | 155 | 1 176,0 | 55 | 1 190,0 | 5 | 1 191,0 | 1 219,5 | 31 | 1 220,0 | 301 | 1 241,0 | 308 |
| 15.11.2021 16:42:24 | 155 | 1 175,5 | 55 | 1 190,0 | 5 | 1 191,0 | 1 219,5 | 31 | 1 220,0 | 301 | 1 241,0 | 308 |
| 15.11.2021 16:22:39 | 140 | 1 175,5 | 40 | 1 190,0 | 5 | 1 191,0 | 1 219,5 | 31 | 1 220,0 | 301 | 1 241,0 | 308 |
| 15.11.2021 15:55:17 | 56 | 1 175,0 | 40 | 1 190,0 | 5 | 1 191,0 | 1 219,5 | 31 | 1 220,0 | 301 | 1 241,0 | 308 |
| 15.11.2021 15:17:04 | 66 | 1 175,0 | 50 | 1 190,0 | 5 | 1 191,0 | 1 219,5 | 31 | 1 220,0 | 301 | 1 241,0 | 308 |
| 15.11.2021 15:17:04 | 66 | 1 175,0 | 50 | 1 190,0 | 5 | 1 191,0 | 1 219,5 | 31 | 1 220,0 | 301 | 1 241,0 | 308 |
| 15.11.2021 13:18:17 | 111 | 1 163,0 | 61 | 1 175,0 | 45 | 1 190,0 | 1 219,5 | 31 | 1 220,0 | 301 | 1 241,0 | 308 |
| 15.11.2021 13:18:17 | 111 | 1 163,0 | 61 | 1 175,0 | 45 | 1 190,0 | 1 219,5 | 31 | 1 220,0 | 301 | 1 241,0 | 308 |
| 15.11.2021 13:18:17 | 111 | 1 163,0 | 61 | 1 175,0 | 45 | 1 190,0 | 1 219,5 | 31 | 1 220,0 | 301 | 1 241,0 | 308 |
| 15.11.2021 10:36:25 | 71 | 1 175,0 | 55 | 1 190,0 | 10 | 1 191,0 | 1 219,5 | 31 | 1 220,0 | 301 | 1 241,0 | 308 |
| 15.11.2021 10:36:25 | 71 | 1 175,0 | 55 | 1 190,0 | 10 | 1 191,0 | 1 219,5 | 31 | 1 220,0 | 301 | 1 241,0 | 308 |
| 15.11.2021 10:34:45 | 71 | 1 175,0 | 55 | 1 190,0 | 10 | 1 191,0 | 1 241,0 | 7 | 1 274,5 | 38 | 1 275,0 | 56 |
| 15.11.2021 10:34:45 | 71 | 1 175,0 | 55 | 1 190,0 | 10 | 1 191,0 | 1 241,0 | 7 | 1 274,5 | 38 | 1 275,0 | 56 |
| 15.11.2021 10:34:45 | 71 | 1 175,0 | 55 | 1 190,0 | 10 | 1 191,0 | 1 214,5 | 31 | 1 241,0 | 38 | 1 275,0 | 56 |
| 15.11.2021 10:12:42 | 71 | 1 175,0 | 55 | 1 190,0 | 10 | 1 191,0 | 1 214,5 | 31 | 1 215,0 | 301 | 1 241,0 | 308 |
| 15.11.2021 09:51:10 | 71 | 1 175,0 | 55 | 1 190,0 | 10 | 1 191,0 | 1 214,5 | 31 | 1 215,0 | 301 | 1 241,0 | 308 |
| 15.11.2021 09:51:10 | 71 | 1 175,0 | 55 | 1 190,0 | 10 | 1 191,0 | 1 214,5 | 31 | 1 215,0 | 301 | 1 241,0 | 308 |
| 15.11.2021 09:50:08 | 71 | 1 175,0 | 55 | 1 190,0 | 10 | 1 191,0 | 1 240,5 | 270 | 1 241,0 | 277 | 1 275,0 | 295 |
| 15.11.2021 09:50:08 | 71 | 1 175,0 | 55 | 1 190,0 | 10 | 1 191,0 | 1 240,5 | 270 | 1 241,0 | 277 | 1 275,0 | 295 |
| 15.11.2021 09:50:08 | 71 | 1 175,0 | 55 | 1 190,0 | 10 | 1 191,0 | 1 217,5 | 270 | 1 241,0 | 277 | 1 275,0 | 295 |
| 15.11.2021 09:44:52 | 71 | 1 175,0 | 55 | 1 190,0 | 10 | 1 191,0 | 1 217,5 | 270 | 1 218,0 | 301 | 1 241,0 | 308 |
| 15.11.2021 09:44:52 | 71 | 1 175,0 | 55 | 1 190,0 | 10 | 1 191,0 | 1 217,5 | 270 | 1 218,0 | 301 | 1 241,0 | 308 |
| 15.11.2021 09:43:26 | 71 | 1 175,0 | 55 | 1 190,0 | 10 | 1 191,0 | 1 241,0 | 7 | 1 274,5 | 38 | 1 275,0 | 56 |
| 15.11.2021 09:43:26 | 71 | 1 175,0 | 55 | 1 190,0 | 10 | 1 191,0 | 1 241,0 | 7 | 1 274,5 | 38 | 1 275,0 | 56 |
| 15.11.2021 09:43:26 | 71 | 1 175,0 | 55 | 1 190,0 | 10 | 1 191,0 | 1 219,5 | 31 | 1 241,0 | 38 | 1 275,0 | 56 |
| 15.11.2021 09:41:56 | 71 | 1 175,0 | 55 | 1 190,0 | 10 | 1 191,0 | 1 219,5 | 31 | 1 220,0 | 301 | 1 241,0 | 308 |
| 15.11.2021 09:37:06 | 71 | 1 175,0 | 55 | 1 190,0 | 10 | 1 191,0 | 1 219,5 | 31 | 1 220,0 | 301 | 1 241,0 | 308 |
| 15.11.2021 09:37:06 | 71 | 1 175,0 | 55 | 1 190,0 | 10 | 1 191,0 | 1 219,5 | 31 | 1 220,0 | 301 | 1 241,0 | 308 |
| 15.11.2021 09:22:51 | 71 | 1 175,0 | 55 | 1 190,0 | 10 | 1 191,0 | 1 240,5 | 270 | 1 241,0 | 277 | 1 269,0 | 377 |
| 15.11.2021 09:22:07 | 71 | 1 175,0 | 55 | 1 190,0 | 10 | 1 191,0 | 1 240,5 | 270 | 1 241,0 | 277 | 1 275,0 | 295 |
| 15.11.2021 09:22:07 | 71 | 1 175,0 | 55 | 1 190,0 | 10 | 1 191,0 | 1 240,5 | 270 | 1 241,0 | 277 | 1 275,0 | 295 |
| 15.11.2021 09:22:07 | 71 | 1 175,0 | 55 | 1 190,0 | 10 | 1 191,0 | 1 241,0 | 7 | 1 274,5 | 277 | 1 275,0 | 295 |
| 15.11.2021 09:22:07 | 71 | 1 175,0 | 55 | 1 190,0 | 10 | 1 191,0 | 1 241,0 | 7 | 1 274,5 | 277 | 1 275,0 | 295 |
| 15.11.2021 09:15:01 | 71 | 1 175,0 | 55 | 1 190,0 | 10 | 1 191,0 | 1 274,5 | 270 | 1 275,0 | 288 | 1 300,0 | 303 |
| 15.11.2021 09:15:01 | 71 | 1 175,0 | 55 | 1 190,0 | 10 | 1 191,0 | 1 274,5 | 270 | 1 275,0 | 288 | 1 300,0 | 303 |
| 15.11.2021 09:15:01 | 71 | 1 175,0 | 55 | 1 190,0 | 10 | 1 191,0 | 1 220,0 | 270 | 1 275,0 | 288 | 1 300,0 | 303 |
| 15.11.2021 09:15:01 | 71 | 1 175,0 | 55 | 1 190,0 | 10 | 1 191,0 | 1 220,0 | 270 | 1 275,0 | 288 | 1 300,0 | 303 |
| 15.11.2021 09:14:21 | 71 | 1 175,0 | 55 | 1 190,0 | 10 | 1 191,0 | 1 210,0 | 31 | 1 220,0 | 301 | 1 275,0 | 319 |
| 15.11.2021 09:14:21 | 71 | 1 175,0 | 55 | 1 190,0 | 10 | 1 191,0 | 1 210,0 | 31 | 1 220,0 | 301 | 1 275,0 | 319 |
| 15.11.2021 09:14:21 | 71 | 1 175,0 | 55 | 1 190,0 | 10 | 1 191,0 | 1 210,0 | 31 | 1 274,5 | 301 | 1 275,0 | 319 |
| 15.11.2021 09:14:21 | 71 | 1 175,0 | 55 | 1 190,0 | 10 | 1 191,0 | 1 210,0 | 31 | 1 274,5 | 301 | 1 275,0 | 319 |
| 15.11.2021 09:13:25 | 71 | 1 175,0 | 55 | 1 190,0 | 10 | 1 191,0 | 1 274,5 | 270 | 1 275,0 | 288 | 1 300,0 | 303 |
| 15.11.2021 09:13:25 | 71 | 1 175,0 | 55 | 1 190,0 | 10 | 1 191,0 | 1 274,5 | 270 | 1 275,0 | 288 | 1 300,0 | 303 |
| 15.11.2021 09:13:25 | 71 | 1 175,0 | 55 | 1 190,0 | 10 | 1 191,0 | 1 239,5 | 270 | 1 275,0 | 288 | 1 300,0 | 303 |
| 15.11.2021 09:12:21 | 71 | 1 175,0 | 55 | 1 190,0 | 10 | 1 191,0 | 1 239,5 | 270 | 1 240,0 | 301 | 1 275,0 | 319 |
| 15.11.2021 09:12:21 | 71 | 1 175,0 | 55 | 1 190,0 | 10 | 1 191,0 | 1 239,5 | 270 | 1 240,0 | 301 | 1 275,0 | 319 |
| 15.11.2021 09:11:03 | 71 | 1 175,0 | 55 | 1 190,0 | 10 | 1 191,0 | 1 274,5 | 270 | 1 275,0 | 288 | 1 300,0 | 303 |
| 15.11.2021 09:11:03 | 71 | 1 175,0 | 55 | 1 190,0 | 10 | 1 191,0 | 1 274,5 | 270 | 1 275,0 | 288 | 1 300,0 | 303 |
| 15.11.2021 09:11:03 | 71 | 1 175,0 | 55 | 1 190,0 | 10 | 1 191,0 | 1 259,5 | 270 | 1 275,0 | 288 | 1 300,0 | 303 |
| 15.11.2021 09:05:16 | 71 | 1 175,0 | 55 | 1 190,0 | 10 | 1 191,0 | 1 259,5 | 270 | 1 260,0 | 301 | 1 275,0 | 319 |