RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 12.11.2021 16:02:24 | 71 | 1 175,0 | 55 | 1 190,0 | 45 | 1 191,0 | 1 230,5 | 270 | 1 231,0 | 277 | 1 275,0 | 295 |
| 12.11.2021 16:00:59 | 71 | 1 175,0 | 55 | 1 190,0 | 45 | 1 191,0 | 1 230,5 | 270 | 1 231,0 | 277 | 1 275,0 | 295 |
| 12.11.2021 15:55:34 | 71 | 1 175,0 | 55 | 1 190,0 | 45 | 1 191,0 | 1 230,5 | 270 | 1 231,0 | 277 | 1 275,0 | 295 |
| 12.11.2021 15:28:08 | 71 | 1 175,0 | 55 | 1 190,0 | 45 | 1 191,0 | 1 230,5 | 270 | 1 231,0 | 277 | 1 275,0 | 295 |
| 12.11.2021 15:26:25 | 71 | 1 175,0 | 55 | 1 190,0 | 45 | 1 191,0 | 1 230,5 | 270 | 1 231,0 | 277 | 1 259,5 | 377 |
| 12.11.2021 15:26:25 | 71 | 1 175,0 | 55 | 1 190,0 | 45 | 1 191,0 | 1 230,5 | 270 | 1 231,0 | 277 | 1 259,5 | 377 |
| 12.11.2021 15:26:25 | 71 | 1 175,0 | 55 | 1 190,0 | 45 | 1 191,0 | 1 230,5 | 270 | 1 231,0 | 277 | 1 259,5 | 377 |
| 12.11.2021 15:25:38 | 105 | 1 190,0 | 95 | 1 191,0 | 50 | 1 200,0 | 1 230,5 | 270 | 1 231,0 | 277 | 1 259,5 | 377 |
| 12.11.2021 15:25:38 | 105 | 1 190,0 | 95 | 1 191,0 | 50 | 1 200,0 | 1 230,5 | 270 | 1 231,0 | 277 | 1 259,5 | 377 |
| 12.11.2021 15:25:38 | 105 | 1 190,0 | 95 | 1 191,0 | 50 | 1 200,0 | 1 230,5 | 270 | 1 231,0 | 277 | 1 259,5 | 377 |
| 12.11.2021 15:24:47 | 195 | 1 191,0 | 150 | 1 200,0 | 100 | 1 200,5 | 1 230,5 | 270 | 1 231,0 | 277 | 1 259,5 | 377 |
| 12.11.2021 15:15:21 | 195 | 1 191,0 | 150 | 1 200,0 | 100 | 1 200,5 | 1 230,5 | 270 | 1 231,0 | 277 | 1 259,5 | 458 |
| 12.11.2021 15:15:21 | 195 | 1 191,0 | 150 | 1 200,0 | 100 | 1 200,5 | 1 230,5 | 270 | 1 231,0 | 277 | 1 259,5 | 458 |
| 12.11.2021 15:15:21 | 195 | 1 191,0 | 150 | 1 200,0 | 100 | 1 200,5 | 1 231,0 | 7 | 1 259,0 | 277 | 1 259,5 | 458 |
| 12.11.2021 15:15:21 | 195 | 1 191,0 | 150 | 1 200,0 | 100 | 1 200,5 | 1 231,0 | 7 | 1 259,0 | 277 | 1 259,5 | 458 |
| 12.11.2021 15:12:48 | 195 | 1 191,0 | 150 | 1 200,0 | 100 | 1 200,5 | 1 259,0 | 270 | 1 259,5 | 451 | 1 275,0 | 469 |
| 12.11.2021 15:12:48 | 195 | 1 191,0 | 150 | 1 200,0 | 100 | 1 200,5 | 1 259,0 | 270 | 1 259,5 | 451 | 1 275,0 | 469 |
| 12.11.2021 15:12:48 | 195 | 1 191,0 | 150 | 1 200,0 | 100 | 1 200,5 | 1 239,5 | 270 | 1 259,5 | 451 | 1 275,0 | 469 |
| 12.11.2021 15:06:41 | 195 | 1 191,0 | 150 | 1 200,0 | 100 | 1 200,5 | 1 239,5 | 270 | 1 240,0 | 370 | 1 259,5 | 551 |
| 12.11.2021 15:06:41 | 195 | 1 191,0 | 150 | 1 200,0 | 100 | 1 200,5 | 1 239,5 | 270 | 1 240,0 | 370 | 1 259,5 | 551 |
| 12.11.2021 09:31:30 | 195 | 1 191,0 | 150 | 1 200,0 | 100 | 1 200,5 | 1 259,0 | 100 | 1 259,5 | 281 | 1 275,0 | 299 |
| 12.11.2021 09:31:30 | 195 | 1 191,0 | 150 | 1 200,0 | 100 | 1 200,5 | 1 259,0 | 100 | 1 259,5 | 281 | 1 275,0 | 299 |
| 12.11.2021 09:31:12 | 205 | 1 191,0 | 160 | 1 200,0 | 110 | 1 200,5 | 1 259,0 | 100 | 1 259,5 | 281 | 1 275,0 | 299 |
| 12.11.2021 09:31:12 | 205 | 1 191,0 | 160 | 1 200,0 | 110 | 1 200,5 | 1 259,0 | 100 | 1 259,5 | 281 | 1 275,0 | 299 |
| 12.11.2021 09:29:17 | 195 | 1 191,0 | 150 | 1 200,0 | 100 | 1 200,5 | 1 259,0 | 100 | 1 259,5 | 281 | 1 275,0 | 299 |
| 12.11.2021 09:29:17 | 195 | 1 191,0 | 150 | 1 200,0 | 100 | 1 200,5 | 1 259,0 | 100 | 1 259,5 | 281 | 1 275,0 | 299 |
| 12.11.2021 09:28:00 | 195 | 1 191,0 | 150 | 1 200,0 | 100 | 1 200,5 | 1 259,5 | 100 | 1 274,5 | 200 | 1 275,0 | 218 |
| 12.11.2021 09:28:00 | 195 | 1 191,0 | 150 | 1 200,0 | 100 | 1 200,5 | 1 259,5 | 100 | 1 274,5 | 200 | 1 275,0 | 218 |
| 12.11.2021 09:26:14 | 195 | 1 191,0 | 150 | 1 200,0 | 100 | 1 200,5 | 1 259,5 | 100 | 1 275,0 | 118 | 1 300,0 | 133 |
| 12.11.2021 09:22:26 | 195 | 1 191,0 | 150 | 1 200,0 | 100 | 1 200,5 | 1 259,5 | 100 | 1 260,0 | 200 | 1 275,0 | 218 |
| 12.11.2021 09:22:26 | 195 | 1 191,0 | 150 | 1 200,0 | 100 | 1 200,5 | 1 259,5 | 100 | 1 260,0 | 200 | 1 275,0 | 218 |
| 12.11.2021 09:21:26 | 105 | 1 190,0 | 95 | 1 191,0 | 50 | 1 200,0 | 1 259,5 | 100 | 1 260,0 | 200 | 1 275,0 | 218 |
| 12.11.2021 09:20:32 | 205 | 1 190,0 | 195 | 1 191,0 | 50 | 1 200,0 | 1 259,5 | 100 | 1 260,0 | 200 | 1 275,0 | 218 |
| 12.11.2021 09:20:32 | 205 | 1 190,0 | 195 | 1 191,0 | 50 | 1 200,0 | 1 259,5 | 100 | 1 260,0 | 200 | 1 275,0 | 218 |
| 12.11.2021 09:20:32 | 205 | 1 190,0 | 195 | 1 191,0 | 50 | 1 200,0 | 1 259,5 | 100 | 1 274,5 | 200 | 1 275,0 | 218 |
| 12.11.2021 09:20:32 | 205 | 1 190,0 | 195 | 1 191,0 | 50 | 1 200,0 | 1 259,5 | 100 | 1 274,5 | 200 | 1 275,0 | 218 |
| 12.11.2021 09:19:49 | 205 | 1 190,0 | 195 | 1 191,0 | 50 | 1 200,0 | 1 274,5 | 100 | 1 275,0 | 118 | 1 300,0 | 133 |
| 12.11.2021 09:19:49 | 205 | 1 190,0 | 195 | 1 191,0 | 50 | 1 200,0 | 1 274,5 | 100 | 1 275,0 | 118 | 1 300,0 | 133 |
| 12.11.2021 09:19:49 | 205 | 1 190,0 | 195 | 1 191,0 | 50 | 1 200,0 | 1 260,0 | 100 | 1 275,0 | 118 | 1 300,0 | 133 |
| 12.11.2021 09:19:49 | 205 | 1 190,0 | 195 | 1 191,0 | 50 | 1 200,0 | 1 260,0 | 100 | 1 275,0 | 118 | 1 300,0 | 133 |
| 12.11.2021 09:19:04 | 205 | 1 190,0 | 195 | 1 191,0 | 50 | 1 200,0 | 1 259,5 | 100 | 1 260,0 | 200 | 1 275,0 | 218 |
| 12.11.2021 09:19:04 | 205 | 1 190,0 | 195 | 1 191,0 | 50 | 1 200,0 | 1 259,5 | 100 | 1 260,0 | 200 | 1 275,0 | 218 |
| 12.11.2021 09:18:04 | 205 | 1 190,0 | 195 | 1 191,0 | 50 | 1 200,0 | 1 274,5 | 100 | 1 275,0 | 118 | 1 300,0 | 133 |
| 12.11.2021 09:18:04 | 205 | 1 190,0 | 195 | 1 191,0 | 50 | 1 200,0 | 1 274,5 | 100 | 1 275,0 | 118 | 1 300,0 | 133 |
| 12.11.2021 09:18:04 | 205 | 1 190,0 | 195 | 1 191,0 | 50 | 1 200,0 | 1 268,5 | 100 | 1 275,0 | 118 | 1 300,0 | 133 |
| 12.11.2021 09:00:05 | 205 | 1 190,0 | 195 | 1 191,0 | 50 | 1 200,0 | 1 268,5 | 100 | 1 269,0 | 200 | 1 275,0 | 218 |
| 11.11.2021 17:20:21 | 232 | 1 190,0 | 222 | 1 190,5 | 122 | 1 191,0 | 1 274,5 | 20 | 1 275,0 | 38 | 1 300,0 | 53 |
| 11.11.2021 17:20:21 | 232 | 1 190,0 | 222 | 1 190,5 | 122 | 1 191,0 | 1 274,5 | 20 | 1 275,0 | 38 | 1 300,0 | 53 |
| 11.11.2021 17:05:07 | 252 | 1 190,0 | 242 | 1 190,5 | 142 | 1 191,0 | 1 200,0 | 87 | 1 269,0 | 187 | 1 269,5 | 207 |
| 11.11.2021 16:59:36 | 252 | 1 190,0 | 242 | 1 190,5 | 142 | 1 191,0 | 1 200,0 | 87 | 1 269,0 | 187 | 1 269,5 | 207 |