RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 11.11.2021 16:59:36 | 252 | 1 190,0 | 242 | 1 190,5 | 142 | 1 191,0 | 1 200,0 | 87 | 1 269,0 | 187 | 1 269,5 | 207 |
| 11.11.2021 16:59:36 | 252 | 1 190,0 | 242 | 1 190,5 | 142 | 1 191,0 | 1 200,0 | 87 | 1 269,0 | 187 | 1 269,5 | 207 |
| 11.11.2021 16:59:36 | 252 | 1 190,0 | 242 | 1 190,5 | 142 | 1 191,0 | 1 269,0 | 100 | 1 269,5 | 120 | 1 275,0 | 138 |
| 11.11.2021 16:59:36 | 252 | 1 190,0 | 242 | 1 190,5 | 142 | 1 191,0 | 1 269,0 | 100 | 1 269,5 | 120 | 1 275,0 | 138 |
| 11.11.2021 16:59:36 | 252 | 1 190,0 | 242 | 1 190,5 | 142 | 1 191,0 | 1 269,0 | 100 | 1 269,5 | 120 | 1 275,0 | 138 |
| 11.11.2021 16:58:42 | 255 | 1 190,5 | 155 | 1 191,0 | 13 | 1 200,0 | 1 269,0 | 100 | 1 269,5 | 120 | 1 275,0 | 138 |
| 11.11.2021 16:58:42 | 255 | 1 190,5 | 155 | 1 191,0 | 13 | 1 200,0 | 1 269,0 | 100 | 1 269,5 | 120 | 1 275,0 | 138 |
| 11.11.2021 15:43:41 | 255 | 1 190,5 | 155 | 1 191,0 | 13 | 1 200,0 | 1 269,0 | 200 | 1 269,5 | 220 | 1 275,0 | 238 |
| 11.11.2021 15:43:41 | 255 | 1 190,5 | 155 | 1 191,0 | 13 | 1 200,0 | 1 269,0 | 200 | 1 269,5 | 220 | 1 275,0 | 238 |
| 11.11.2021 15:38:39 | 252 | 1 190,0 | 242 | 1 190,5 | 142 | 1 191,0 | 1 269,0 | 200 | 1 269,5 | 220 | 1 275,0 | 238 |
| 11.11.2021 15:03:59 | 252 | 1 190,0 | 242 | 1 190,5 | 142 | 1 191,0 | 1 269,0 | 200 | 1 269,5 | 220 | 1 275,0 | 238 |
| 11.11.2021 15:03:59 | 252 | 1 190,0 | 242 | 1 190,5 | 142 | 1 191,0 | 1 269,0 | 200 | 1 269,5 | 220 | 1 275,0 | 238 |
| 11.11.2021 15:03:34 | 232 | 1 190,0 | 222 | 1 190,5 | 122 | 1 191,0 | 1 269,0 | 200 | 1 269,5 | 220 | 1 275,0 | 238 |
| 11.11.2021 15:03:34 | 232 | 1 190,0 | 222 | 1 190,5 | 122 | 1 191,0 | 1 269,0 | 200 | 1 269,5 | 220 | 1 275,0 | 238 |
| 11.11.2021 14:31:59 | 197 | 1 190,0 | 187 | 1 190,5 | 87 | 1 191,0 | 1 269,0 | 200 | 1 269,5 | 220 | 1 275,0 | 238 |
| 11.11.2021 14:07:50 | 197 | 1 190,0 | 187 | 1 190,5 | 87 | 1 191,0 | 1 269,0 | 200 | 1 269,5 | 220 | 1 275,0 | 238 |
| 11.11.2021 14:07:50 | 197 | 1 190,0 | 187 | 1 190,5 | 87 | 1 191,0 | 1 269,0 | 200 | 1 269,5 | 220 | 1 275,0 | 238 |
| 11.11.2021 14:07:32 | 207 | 1 190,0 | 197 | 1 190,5 | 97 | 1 191,0 | 1 269,0 | 200 | 1 269,5 | 220 | 1 275,0 | 238 |
| 11.11.2021 14:07:32 | 207 | 1 190,0 | 197 | 1 190,5 | 97 | 1 191,0 | 1 269,0 | 200 | 1 269,5 | 220 | 1 275,0 | 238 |
| 11.11.2021 14:00:53 | 197 | 1 190,0 | 187 | 1 190,5 | 87 | 1 191,0 | 1 269,0 | 200 | 1 269,5 | 220 | 1 275,0 | 238 |
| 11.11.2021 14:00:53 | 197 | 1 190,0 | 187 | 1 190,5 | 87 | 1 191,0 | 1 269,0 | 200 | 1 269,5 | 220 | 1 275,0 | 238 |
| 11.11.2021 13:33:57 | 187 | 1 190,0 | 177 | 1 190,5 | 77 | 1 191,0 | 1 269,0 | 200 | 1 269,5 | 220 | 1 275,0 | 238 |
| 11.11.2021 13:33:57 | 187 | 1 190,0 | 177 | 1 190,5 | 77 | 1 191,0 | 1 269,0 | 200 | 1 269,5 | 220 | 1 275,0 | 238 |
| 11.11.2021 13:33:57 | 187 | 1 190,0 | 177 | 1 190,5 | 77 | 1 191,0 | 1 269,0 | 200 | 1 269,5 | 220 | 1 275,0 | 238 |
| 11.11.2021 13:33:57 | 210 | 1 190,0 | 200 | 1 190,5 | 100 | 1 191,0 | 1 269,0 | 200 | 1 269,5 | 220 | 1 275,0 | 238 |
| 11.11.2021 13:33:57 | 210 | 1 190,0 | 200 | 1 190,5 | 100 | 1 191,0 | 1 269,0 | 200 | 1 269,5 | 220 | 1 275,0 | 238 |
| 11.11.2021 13:33:57 | 210 | 1 190,0 | 200 | 1 190,5 | 100 | 1 191,0 | 1 269,0 | 200 | 1 269,5 | 220 | 1 275,0 | 238 |
| 11.11.2021 11:03:37 | 202 | 1 190,5 | 102 | 1 191,0 | 2 | 1 225,0 | 1 269,0 | 200 | 1 269,5 | 220 | 1 275,0 | 238 |
| 11.11.2021 10:33:16 | 112 | 1 190,0 | 102 | 1 190,5 | 2 | 1 225,0 | 1 269,0 | 200 | 1 269,5 | 220 | 1 275,0 | 238 |
| 11.11.2021 10:31:56 | 112 | 1 190,0 | 102 | 1 190,5 | 2 | 1 225,0 | 1 269,0 | 200 | 1 269,5 | 220 | 1 275,0 | 238 |
| 11.11.2021 10:14:44 | 28 | 1 175,0 | 12 | 1 190,0 | 2 | 1 225,0 | 1 269,0 | 200 | 1 269,5 | 220 | 1 275,0 | 238 |
| 11.11.2021 10:00:26 | 28 | 1 175,0 | 12 | 1 190,0 | 2 | 1 225,0 | 1 269,0 | 200 | 1 269,5 | 220 | 1 275,0 | 238 |
| 11.11.2021 10:00:26 | 28 | 1 175,0 | 12 | 1 190,0 | 2 | 1 225,0 | 1 269,0 | 200 | 1 269,5 | 220 | 1 275,0 | 238 |
| 11.11.2021 09:58:22 | 28 | 1 175,0 | 12 | 1 190,0 | 2 | 1 225,0 | 1 269,0 | 100 | 1 274,5 | 200 | 1 275,0 | 218 |
| 11.11.2021 09:58:22 | 28 | 1 175,0 | 12 | 1 190,0 | 2 | 1 225,0 | 1 269,0 | 100 | 1 274,5 | 200 | 1 275,0 | 218 |
| 11.11.2021 09:58:21 | 28 | 1 175,0 | 12 | 1 190,0 | 2 | 1 225,0 | 1 269,0 | 100 | 1 269,5 | 200 | 1 275,0 | 218 |
| 11.11.2021 09:55:38 | 28 | 1 175,0 | 12 | 1 190,0 | 2 | 1 225,0 | 1 269,0 | 100 | 1 269,5 | 200 | 1 270,0 | 294 |
| 11.11.2021 09:55:38 | 28 | 1 175,0 | 12 | 1 190,0 | 2 | 1 225,0 | 1 269,0 | 100 | 1 269,5 | 200 | 1 270,0 | 294 |
| 11.11.2021 09:53:13 | 43 | 1 155,0 | 26 | 1 175,0 | 10 | 1 190,0 | 1 269,0 | 100 | 1 269,5 | 200 | 1 270,0 | 294 |
| 11.11.2021 09:53:13 | 43 | 1 155,0 | 26 | 1 175,0 | 10 | 1 190,0 | 1 269,0 | 100 | 1 269,5 | 200 | 1 270,0 | 294 |
| 11.11.2021 09:53:13 | 43 | 1 155,0 | 26 | 1 175,0 | 10 | 1 190,0 | 1 269,0 | 100 | 1 274,0 | 194 | 1 274,5 | 294 |
| 11.11.2021 09:53:13 | 43 | 1 155,0 | 26 | 1 175,0 | 10 | 1 190,0 | 1 269,0 | 100 | 1 274,0 | 194 | 1 274,5 | 294 |
| 11.11.2021 09:06:41 | 43 | 1 155,0 | 26 | 1 175,0 | 10 | 1 190,0 | 1 274,0 | 94 | 1 274,5 | 194 | 1 275,0 | 212 |
| 11.11.2021 09:06:41 | 43 | 1 155,0 | 26 | 1 175,0 | 10 | 1 190,0 | 1 274,0 | 94 | 1 274,5 | 194 | 1 275,0 | 212 |
| 11.11.2021 09:05:05 | 43 | 1 155,0 | 26 | 1 175,0 | 10 | 1 190,0 | 1 299,5 | 18 | 1 300,0 | 33 | 1 310,0 | 54 |
| 11.11.2021 09:05:05 | 43 | 1 155,0 | 26 | 1 175,0 | 10 | 1 190,0 | 1 299,5 | 18 | 1 300,0 | 33 | 1 310,0 | 54 |
| 11.11.2021 09:05:05 | 43 | 1 155,0 | 26 | 1 175,0 | 10 | 1 190,0 | 1 274,5 | 100 | 1 275,0 | 118 | 1 300,0 | 133 |
| 11.11.2021 09:05:05 | 43 | 1 155,0 | 26 | 1 175,0 | 10 | 1 190,0 | 1 274,5 | 100 | 1 275,0 | 118 | 1 300,0 | 133 |
| 11.11.2021 09:00:05 | 43 | 1 155,0 | 26 | 1 175,0 | 10 | 1 190,0 | 1 274,0 | 94 | 1 274,5 | 194 | 1 275,0 | 212 |
| 10.11.2021 17:05:08 | 43 | 1 155,0 | 26 | 1 175,0 | 10 | 1 190,0 | 1 272,0 | 94 | 1 272,5 | 194 | 1 273,0 | 240 |