RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 09.11.2021 16:17:33 | 126 | 1 175,0 | 110 | 1 190,0 | 100 | 1 190,5 | 1 269,0 | 200 | 1 269,5 | 250 | 1 270,0 | 522 |
| 09.11.2021 16:17:33 | 126 | 1 175,0 | 110 | 1 190,0 | 100 | 1 190,5 | 1 269,0 | 200 | 1 269,5 | 250 | 1 270,0 | 522 |
| 09.11.2021 16:17:33 | 126 | 1 175,0 | 110 | 1 190,0 | 100 | 1 190,5 | 1 268,5 | 100 | 1 269,0 | 200 | 1 269,5 | 250 |
| 09.11.2021 16:17:33 | 126 | 1 175,0 | 110 | 1 190,0 | 100 | 1 190,5 | 1 268,5 | 100 | 1 269,0 | 200 | 1 269,5 | 250 |
| 09.11.2021 16:17:09 | 126 | 1 175,0 | 110 | 1 190,0 | 100 | 1 190,5 | 1 220,0 | 76 | 1 268,5 | 176 | 1 269,0 | 276 |
| 09.11.2021 16:17:09 | 126 | 1 175,0 | 110 | 1 190,0 | 100 | 1 190,5 | 1 220,0 | 76 | 1 268,5 | 176 | 1 269,0 | 276 |
| 09.11.2021 16:17:08 | 126 | 1 175,0 | 110 | 1 190,0 | 100 | 1 190,5 | 1 220,0 | 76 | 1 269,0 | 276 | 1 269,5 | 326 |
| 09.11.2021 16:17:08 | 126 | 1 175,0 | 110 | 1 190,0 | 100 | 1 190,5 | 1 220,0 | 76 | 1 269,0 | 276 | 1 269,5 | 326 |
| 09.11.2021 16:17:08 | 126 | 1 175,0 | 110 | 1 190,0 | 100 | 1 190,5 | 1 269,0 | 200 | 1 269,5 | 250 | 1 270,0 | 522 |
| 09.11.2021 16:17:08 | 126 | 1 175,0 | 110 | 1 190,0 | 100 | 1 190,5 | 1 269,0 | 200 | 1 269,5 | 250 | 1 270,0 | 522 |
| 09.11.2021 16:17:08 | 126 | 1 175,0 | 110 | 1 190,0 | 100 | 1 190,5 | 1 269,0 | 200 | 1 269,5 | 250 | 1 270,0 | 522 |
| 09.11.2021 16:14:26 | 134 | 1 190,0 | 124 | 1 190,5 | 24 | 1 220,0 | 1 269,0 | 200 | 1 269,5 | 250 | 1 270,0 | 522 |
| 09.11.2021 16:14:26 | 134 | 1 190,0 | 124 | 1 190,5 | 24 | 1 220,0 | 1 269,0 | 200 | 1 269,5 | 250 | 1 270,0 | 522 |
| 09.11.2021 16:14:26 | 134 | 1 190,0 | 124 | 1 190,5 | 24 | 1 220,0 | 1 269,0 | 200 | 1 269,5 | 250 | 1 270,0 | 522 |
| 09.11.2021 16:13:53 | 413 | 1 190,0 | 403 | 1 190,5 | 303 | 1 220,0 | 1 269,0 | 200 | 1 269,5 | 250 | 1 270,0 | 522 |
| 09.11.2021 16:13:53 | 413 | 1 190,0 | 403 | 1 190,5 | 303 | 1 220,0 | 1 269,0 | 200 | 1 269,5 | 250 | 1 270,0 | 522 |
| 09.11.2021 16:13:53 | 413 | 1 190,0 | 403 | 1 190,5 | 303 | 1 220,0 | 1 250,0 | 100 | 1 269,0 | 200 | 1 269,5 | 250 |
| 09.11.2021 16:13:53 | 413 | 1 190,0 | 403 | 1 190,5 | 303 | 1 220,0 | 1 250,0 | 100 | 1 269,0 | 200 | 1 269,5 | 250 |
| 09.11.2021 16:08:39 | 413 | 1 190,0 | 403 | 1 190,5 | 303 | 1 220,0 | 1 249,5 | 270 | 1 250,0 | 370 | 1 269,0 | 470 |
| 09.11.2021 16:08:39 | 413 | 1 190,0 | 403 | 1 190,5 | 303 | 1 220,0 | 1 249,5 | 270 | 1 250,0 | 370 | 1 269,0 | 470 |
| 09.11.2021 10:50:36 | 413 | 1 190,0 | 403 | 1 190,5 | 303 | 1 220,0 | 1 269,0 | 200 | 1 269,5 | 250 | 1 270,0 | 522 |
| 09.11.2021 10:50:36 | 413 | 1 190,0 | 403 | 1 190,5 | 303 | 1 220,0 | 1 269,0 | 200 | 1 269,5 | 250 | 1 270,0 | 522 |
| 09.11.2021 10:21:22 | 413 | 1 190,0 | 403 | 1 190,5 | 303 | 1 220,0 | 1 269,0 | 100 | 1 269,5 | 200 | 1 270,0 | 472 |
| 09.11.2021 10:21:22 | 413 | 1 190,0 | 403 | 1 190,5 | 303 | 1 220,0 | 1 269,0 | 100 | 1 269,5 | 200 | 1 270,0 | 472 |
| 09.11.2021 09:59:23 | 413 | 1 190,0 | 403 | 1 190,5 | 303 | 1 220,0 | 1 269,5 | 100 | 1 270,0 | 372 | 1 275,0 | 390 |
| 09.11.2021 09:59:23 | 413 | 1 190,0 | 403 | 1 190,5 | 303 | 1 220,0 | 1 269,5 | 100 | 1 270,0 | 372 | 1 275,0 | 390 |
| 09.11.2021 09:52:54 | 413 | 1 190,0 | 403 | 1 190,5 | 303 | 1 220,0 | 1 267,0 | 20 | 1 269,5 | 120 | 1 270,0 | 392 |
| 09.11.2021 09:52:54 | 413 | 1 190,0 | 403 | 1 190,5 | 303 | 1 220,0 | 1 267,0 | 20 | 1 269,5 | 120 | 1 270,0 | 392 |
| 09.11.2021 09:52:54 | 413 | 1 190,0 | 403 | 1 190,5 | 303 | 1 220,0 | 1 266,5 | 100 | 1 267,0 | 120 | 1 270,0 | 392 |
| 09.11.2021 09:45:08 | 413 | 1 190,0 | 403 | 1 190,5 | 303 | 1 220,0 | 1 266,5 | 100 | 1 267,0 | 220 | 1 270,0 | 492 |
| 09.11.2021 09:43:40 | 329 | 1 175,0 | 313 | 1 190,0 | 303 | 1 220,0 | 1 266,5 | 100 | 1 267,0 | 220 | 1 270,0 | 492 |
| 09.11.2021 09:43:40 | 329 | 1 175,0 | 313 | 1 190,0 | 303 | 1 220,0 | 1 266,5 | 100 | 1 267,0 | 220 | 1 270,0 | 492 |
| 09.11.2021 09:35:35 | 29 | 1 175,0 | 13 | 1 190,0 | 3 | 1 220,0 | 1 266,5 | 100 | 1 267,0 | 220 | 1 270,0 | 492 |
| 09.11.2021 09:35:35 | 29 | 1 175,0 | 13 | 1 190,0 | 3 | 1 220,0 | 1 266,5 | 100 | 1 267,0 | 220 | 1 270,0 | 492 |
| 09.11.2021 09:35:35 | 29 | 1 175,0 | 13 | 1 190,0 | 3 | 1 220,0 | 1 266,5 | 100 | 1 267,0 | 220 | 1 270,0 | 492 |
| 09.11.2021 09:04:21 | 30 | 1 175,0 | 14 | 1 190,0 | 4 | 1 220,0 | 1 266,5 | 100 | 1 267,0 | 220 | 1 270,0 | 492 |
| 09.11.2021 09:04:21 | 30 | 1 175,0 | 14 | 1 190,0 | 4 | 1 220,0 | 1 266,5 | 100 | 1 267,0 | 220 | 1 270,0 | 492 |
| 09.11.2021 09:04:21 | 30 | 1 175,0 | 14 | 1 190,0 | 4 | 1 220,0 | 1 267,0 | 120 | 1 269,5 | 220 | 1 270,0 | 492 |
| 09.11.2021 09:04:21 | 30 | 1 175,0 | 14 | 1 190,0 | 4 | 1 220,0 | 1 267,0 | 120 | 1 269,5 | 220 | 1 270,0 | 492 |
| 09.11.2021 09:03:12 | 30 | 1 175,0 | 14 | 1 190,0 | 4 | 1 220,0 | 1 267,0 | 100 | 1 269,5 | 200 | 1 270,0 | 472 |
| 09.11.2021 09:03:12 | 30 | 1 175,0 | 14 | 1 190,0 | 4 | 1 220,0 | 1 267,0 | 100 | 1 269,5 | 200 | 1 270,0 | 472 |
| 09.11.2021 09:01:43 | 30 | 1 175,0 | 14 | 1 190,0 | 4 | 1 220,0 | 1 267,0 | 100 | 1 270,0 | 372 | 1 275,0 | 390 |
| 09.11.2021 09:01:43 | 30 | 1 175,0 | 14 | 1 190,0 | 4 | 1 220,0 | 1 267,0 | 100 | 1 270,0 | 372 | 1 275,0 | 390 |
| 09.11.2021 09:00:09 | 30 | 1 175,0 | 14 | 1 190,0 | 4 | 1 220,0 | 1 266,5 | 200 | 1 267,0 | 300 | 1 270,0 | 572 |
| 08.11.2021 17:05:08 | 53 | 1 150,0 | 43 | 1 155,0 | 16 | 1 155,5 | 1 267,0 | 200 | 1 267,5 | 220 | 1 268,0 | 266 |
| 08.11.2021 15:57:31 | 53 | 1 150,0 | 43 | 1 155,0 | 16 | 1 155,5 | 1 267,0 | 200 | 1 267,5 | 220 | 1 268,0 | 266 |
| 08.11.2021 15:57:31 | 53 | 1 150,0 | 43 | 1 155,0 | 16 | 1 155,5 | 1 267,0 | 200 | 1 267,5 | 220 | 1 268,0 | 266 |
| 08.11.2021 15:57:31 | 53 | 1 150,0 | 43 | 1 155,0 | 16 | 1 155,5 | 1 267,0 | 100 | 1 267,5 | 220 | 1 268,0 | 266 |
| 08.11.2021 15:56:07 | 53 | 1 150,0 | 43 | 1 155,0 | 16 | 1 155,5 | 1 267,0 | 100 | 1 267,5 | 200 | 1 268,0 | 246 |
| 08.11.2021 15:55:46 | 36 | 1 150,0 | 26 | 1 155,0 | 16 | 1 155,5 | 1 267,0 | 100 | 1 267,5 | 200 | 1 268,0 | 246 |