RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 05.11.2021 16:59:42 | 8 | 1 140,0 | 4 | 1 195,0 | 3 | 1 230,0 | 1 269,5 | 100 | 1 270,0 | 372 | 1 272,0 | 572 |
| 05.11.2021 16:59:42 | 8 | 1 140,0 | 4 | 1 195,0 | 3 | 1 230,0 | 1 269,5 | 100 | 1 270,0 | 372 | 1 272,0 | 572 |
| 05.11.2021 13:27:27 | 8 | 1 140,0 | 4 | 1 195,0 | 3 | 1 230,0 | 1 270,0 | 272 | 1 272,0 | 472 | 1 275,0 | 490 |
| 05.11.2021 12:48:03 | 8 | 1 140,0 | 4 | 1 195,0 | 3 | 1 230,0 | 1 270,0 | 272 | 1 275,0 | 290 | 1 310,0 | 311 |
| 05.11.2021 12:48:03 | 8 | 1 140,0 | 4 | 1 195,0 | 3 | 1 230,0 | 1 270,0 | 272 | 1 275,0 | 290 | 1 310,0 | 311 |
| 05.11.2021 12:48:03 | 8 | 1 140,0 | 4 | 1 195,0 | 3 | 1 230,0 | 1 270,0 | 272 | 1 275,0 | 290 | 1 310,0 | 311 |
| 05.11.2021 12:24:02 | 8 | 1 140,0 | 4 | 1 195,0 | 3 | 1 230,0 | 1 270,0 | 472 | 1 275,0 | 490 | 1 310,0 | 511 |
| 05.11.2021 12:24:02 | 8 | 1 140,0 | 4 | 1 195,0 | 3 | 1 230,0 | 1 270,0 | 472 | 1 275,0 | 490 | 1 310,0 | 511 |
| 05.11.2021 12:24:02 | 8 | 1 140,0 | 4 | 1 195,0 | 3 | 1 230,0 | 1 270,0 | 472 | 1 275,0 | 490 | 1 310,0 | 511 |
| 05.11.2021 12:24:02 | 8 | 1 140,0 | 4 | 1 195,0 | 3 | 1 230,0 | 1 265,0 | 29 | 1 270,0 | 501 | 1 275,0 | 519 |
| 05.11.2021 12:24:02 | 8 | 1 140,0 | 4 | 1 195,0 | 3 | 1 230,0 | 1 265,0 | 29 | 1 270,0 | 501 | 1 275,0 | 519 |
| 05.11.2021 12:24:02 | 8 | 1 140,0 | 4 | 1 195,0 | 3 | 1 230,0 | 1 265,0 | 29 | 1 270,0 | 501 | 1 275,0 | 519 |
| 05.11.2021 12:05:36 | 8 | 1 140,0 | 4 | 1 195,0 | 3 | 1 230,0 | 1 264,5 | 31 | 1 265,0 | 60 | 1 270,0 | 532 |
| 05.11.2021 12:05:36 | 8 | 1 140,0 | 4 | 1 195,0 | 3 | 1 230,0 | 1 264,5 | 31 | 1 265,0 | 60 | 1 270,0 | 532 |
| 05.11.2021 12:04:34 | 8 | 1 140,0 | 4 | 1 195,0 | 3 | 1 230,0 | 1 265,0 | 29 | 1 270,0 | 501 | 1 275,0 | 519 |
| 05.11.2021 12:03:38 | 8 | 1 140,0 | 4 | 1 195,0 | 3 | 1 230,0 | 1 265,0 | 29 | 1 269,5 | 60 | 1 270,0 | 532 |
| 05.11.2021 12:03:38 | 8 | 1 140,0 | 4 | 1 195,0 | 3 | 1 230,0 | 1 265,0 | 29 | 1 269,5 | 60 | 1 270,0 | 532 |
| 05.11.2021 12:02:00 | 8 | 1 140,0 | 4 | 1 195,0 | 3 | 1 230,0 | 1 265,0 | 29 | 1 270,0 | 501 | 1 275,0 | 519 |
| 05.11.2021 12:02:00 | 8 | 1 140,0 | 4 | 1 195,0 | 3 | 1 230,0 | 1 265,0 | 29 | 1 270,0 | 501 | 1 275,0 | 519 |
| 05.11.2021 12:02:00 | 8 | 1 140,0 | 4 | 1 195,0 | 3 | 1 230,0 | 1 265,0 | 29 | 1 270,0 | 501 | 1 275,0 | 519 |
| 05.11.2021 12:01:17 | 44 | 1 195,0 | 43 | 1 230,0 | 40 | 1 236,0 | 1 265,0 | 29 | 1 270,0 | 501 | 1 275,0 | 519 |
| 05.11.2021 12:01:17 | 44 | 1 195,0 | 43 | 1 230,0 | 40 | 1 236,0 | 1 265,0 | 29 | 1 270,0 | 501 | 1 275,0 | 519 |
| 05.11.2021 11:55:37 | 44 | 1 195,0 | 43 | 1 230,0 | 40 | 1 236,0 | 1 264,5 | 71 | 1 265,0 | 100 | 1 270,0 | 572 |
| 05.11.2021 11:55:37 | 44 | 1 195,0 | 43 | 1 230,0 | 40 | 1 236,0 | 1 264,5 | 71 | 1 265,0 | 100 | 1 270,0 | 572 |
| 05.11.2021 11:34:01 | 8 | 1 140,0 | 4 | 1 195,0 | 3 | 1 230,0 | 1 264,5 | 71 | 1 265,0 | 100 | 1 270,0 | 572 |
| 05.11.2021 10:52:59 | 44 | 1 195,0 | 43 | 1 215,0 | 3 | 1 230,0 | 1 264,5 | 71 | 1 265,0 | 100 | 1 270,0 | 572 |
| 05.11.2021 09:04:40 | 44 | 1 195,0 | 43 | 1 215,0 | 3 | 1 230,0 | 1 264,5 | 71 | 1 265,0 | 100 | 1 270,0 | 572 |
| 05.11.2021 09:04:40 | 44 | 1 195,0 | 43 | 1 215,0 | 3 | 1 230,0 | 1 264,5 | 71 | 1 265,0 | 100 | 1 270,0 | 572 |
| 05.11.2021 09:03:42 | 44 | 1 195,0 | 43 | 1 215,0 | 3 | 1 230,0 | 1 265,0 | 29 | 1 270,0 | 501 | 1 275,0 | 519 |
| 05.11.2021 09:03:42 | 44 | 1 195,0 | 43 | 1 215,0 | 3 | 1 230,0 | 1 265,0 | 29 | 1 270,0 | 501 | 1 275,0 | 519 |
| 05.11.2021 09:00:20 | 44 | 1 195,0 | 43 | 1 215,0 | 3 | 1 230,0 | 1 264,5 | 71 | 1 265,0 | 100 | 1 270,0 | 572 |
| 04.11.2021 17:05:10 | 310 | 1 200,0 | 10 | 1 220,0 | 3 | 1 230,0 | 1 264,5 | 71 | 1 265,0 | 100 | 1 270,0 | 572 |
| 04.11.2021 16:14:42 | 310 | 1 200,0 | 10 | 1 220,0 | 3 | 1 230,0 | 1 264,5 | 71 | 1 265,0 | 100 | 1 270,0 | 572 |
| 04.11.2021 14:22:52 | 310 | 1 200,0 | 10 | 1 220,0 | 3 | 1 230,0 | 1 264,5 | 71 | 1 265,0 | 85 | 1 270,0 | 557 |
| 04.11.2021 11:55:38 | 304 | 1 195,0 | 303 | 1 200,0 | 3 | 1 230,0 | 1 264,5 | 71 | 1 265,0 | 85 | 1 270,0 | 557 |
| 04.11.2021 11:54:20 | 34 | 1 163,0 | 4 | 1 195,0 | 3 | 1 230,0 | 1 264,5 | 71 | 1 265,0 | 85 | 1 270,0 | 557 |
| 04.11.2021 11:54:20 | 34 | 1 163,0 | 4 | 1 195,0 | 3 | 1 230,0 | 1 264,5 | 71 | 1 265,0 | 85 | 1 270,0 | 557 |
| 04.11.2021 11:54:20 | 34 | 1 163,0 | 4 | 1 195,0 | 3 | 1 230,0 | 1 264,5 | 71 | 1 265,0 | 85 | 1 270,0 | 557 |
| 04.11.2021 11:54:20 | 34 | 1 163,0 | 4 | 1 195,0 | 3 | 1 230,0 | 1 236,0 | 5 | 1 264,5 | 76 | 1 265,0 | 90 |
| 04.11.2021 11:54:20 | 34 | 1 163,0 | 4 | 1 195,0 | 3 | 1 230,0 | 1 236,0 | 5 | 1 264,5 | 76 | 1 265,0 | 90 |
| 04.11.2021 11:54:20 | 34 | 1 163,0 | 4 | 1 195,0 | 3 | 1 230,0 | 1 236,0 | 5 | 1 264,5 | 76 | 1 265,0 | 90 |
| 04.11.2021 11:53:03 | 34 | 1 163,0 | 4 | 1 195,0 | 3 | 1 230,0 | 1 235,5 | 95 | 1 236,0 | 100 | 1 264,5 | 171 |
| 04.11.2021 09:48:28 | 404 | 1 195,0 | 403 | 1 200,0 | 3 | 1 230,0 | 1 235,5 | 95 | 1 236,0 | 100 | 1 264,5 | 171 |
| 04.11.2021 09:48:28 | 404 | 1 195,0 | 403 | 1 200,0 | 3 | 1 230,0 | 1 235,5 | 95 | 1 236,0 | 100 | 1 264,5 | 171 |
| 04.11.2021 09:48:28 | 404 | 1 195,0 | 403 | 1 200,0 | 3 | 1 230,0 | 1 236,0 | 5 | 1 264,0 | 100 | 1 264,5 | 171 |
| 04.11.2021 09:48:28 | 404 | 1 195,0 | 403 | 1 200,0 | 3 | 1 230,0 | 1 236,0 | 5 | 1 264,0 | 100 | 1 264,5 | 171 |
| 04.11.2021 09:47:33 | 404 | 1 195,0 | 403 | 1 200,0 | 3 | 1 230,0 | 1 264,0 | 95 | 1 264,5 | 166 | 1 265,0 | 180 |
| 04.11.2021 09:47:33 | 404 | 1 195,0 | 403 | 1 200,0 | 3 | 1 230,0 | 1 264,0 | 95 | 1 264,5 | 166 | 1 265,0 | 180 |
| 04.11.2021 09:47:33 | 404 | 1 195,0 | 403 | 1 200,0 | 3 | 1 230,0 | 1 239,5 | 95 | 1 264,5 | 166 | 1 265,0 | 180 |
| 04.11.2021 09:13:13 | 404 | 1 195,0 | 403 | 1 200,0 | 3 | 1 230,0 | 1 239,5 | 95 | 1 240,0 | 100 | 1 264,5 | 171 |