RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 04.11.2021 16:14:42 | 310 | 1 200,0 | 10 | 1 220,0 | 3 | 1 230,0 | 1 264,5 | 71 | 1 265,0 | 100 | 1 270,0 | 572 |
| 04.11.2021 14:22:52 | 310 | 1 200,0 | 10 | 1 220,0 | 3 | 1 230,0 | 1 264,5 | 71 | 1 265,0 | 85 | 1 270,0 | 557 |
| 04.11.2021 11:55:38 | 304 | 1 195,0 | 303 | 1 200,0 | 3 | 1 230,0 | 1 264,5 | 71 | 1 265,0 | 85 | 1 270,0 | 557 |
| 04.11.2021 11:54:20 | 34 | 1 163,0 | 4 | 1 195,0 | 3 | 1 230,0 | 1 264,5 | 71 | 1 265,0 | 85 | 1 270,0 | 557 |
| 04.11.2021 11:54:20 | 34 | 1 163,0 | 4 | 1 195,0 | 3 | 1 230,0 | 1 264,5 | 71 | 1 265,0 | 85 | 1 270,0 | 557 |
| 04.11.2021 11:54:20 | 34 | 1 163,0 | 4 | 1 195,0 | 3 | 1 230,0 | 1 264,5 | 71 | 1 265,0 | 85 | 1 270,0 | 557 |
| 04.11.2021 11:54:20 | 34 | 1 163,0 | 4 | 1 195,0 | 3 | 1 230,0 | 1 236,0 | 5 | 1 264,5 | 76 | 1 265,0 | 90 |
| 04.11.2021 11:54:20 | 34 | 1 163,0 | 4 | 1 195,0 | 3 | 1 230,0 | 1 236,0 | 5 | 1 264,5 | 76 | 1 265,0 | 90 |
| 04.11.2021 11:54:20 | 34 | 1 163,0 | 4 | 1 195,0 | 3 | 1 230,0 | 1 236,0 | 5 | 1 264,5 | 76 | 1 265,0 | 90 |
| 04.11.2021 11:53:03 | 34 | 1 163,0 | 4 | 1 195,0 | 3 | 1 230,0 | 1 235,5 | 95 | 1 236,0 | 100 | 1 264,5 | 171 |
| 04.11.2021 09:48:28 | 404 | 1 195,0 | 403 | 1 200,0 | 3 | 1 230,0 | 1 235,5 | 95 | 1 236,0 | 100 | 1 264,5 | 171 |
| 04.11.2021 09:48:28 | 404 | 1 195,0 | 403 | 1 200,0 | 3 | 1 230,0 | 1 235,5 | 95 | 1 236,0 | 100 | 1 264,5 | 171 |
| 04.11.2021 09:48:28 | 404 | 1 195,0 | 403 | 1 200,0 | 3 | 1 230,0 | 1 236,0 | 5 | 1 264,0 | 100 | 1 264,5 | 171 |
| 04.11.2021 09:48:28 | 404 | 1 195,0 | 403 | 1 200,0 | 3 | 1 230,0 | 1 236,0 | 5 | 1 264,0 | 100 | 1 264,5 | 171 |
| 04.11.2021 09:47:33 | 404 | 1 195,0 | 403 | 1 200,0 | 3 | 1 230,0 | 1 264,0 | 95 | 1 264,5 | 166 | 1 265,0 | 180 |
| 04.11.2021 09:47:33 | 404 | 1 195,0 | 403 | 1 200,0 | 3 | 1 230,0 | 1 264,0 | 95 | 1 264,5 | 166 | 1 265,0 | 180 |
| 04.11.2021 09:47:33 | 404 | 1 195,0 | 403 | 1 200,0 | 3 | 1 230,0 | 1 239,5 | 95 | 1 264,5 | 166 | 1 265,0 | 180 |
| 04.11.2021 09:13:13 | 404 | 1 195,0 | 403 | 1 200,0 | 3 | 1 230,0 | 1 239,5 | 95 | 1 240,0 | 100 | 1 264,5 | 171 |
| 04.11.2021 09:13:13 | 404 | 1 195,0 | 403 | 1 200,0 | 3 | 1 230,0 | 1 239,5 | 95 | 1 240,0 | 100 | 1 264,5 | 171 |
| 04.11.2021 09:13:13 | 404 | 1 195,0 | 403 | 1 200,0 | 3 | 1 230,0 | 1 240,0 | 5 | 1 264,0 | 100 | 1 264,5 | 171 |
| 04.11.2021 09:13:13 | 404 | 1 195,0 | 403 | 1 200,0 | 3 | 1 230,0 | 1 240,0 | 5 | 1 264,0 | 100 | 1 264,5 | 171 |
| 04.11.2021 09:04:43 | 404 | 1 195,0 | 403 | 1 200,0 | 3 | 1 230,0 | 1 264,0 | 95 | 1 264,5 | 166 | 1 265,0 | 180 |
| 04.11.2021 09:04:43 | 404 | 1 195,0 | 403 | 1 200,0 | 3 | 1 230,0 | 1 264,0 | 95 | 1 264,5 | 166 | 1 265,0 | 180 |
| 04.11.2021 09:02:28 | 404 | 1 195,0 | 403 | 1 200,0 | 3 | 1 230,0 | 1 264,5 | 95 | 1 265,0 | 109 | 1 270,0 | 581 |
| 04.11.2021 09:02:28 | 404 | 1 195,0 | 403 | 1 200,0 | 3 | 1 230,0 | 1 264,5 | 95 | 1 265,0 | 109 | 1 270,0 | 581 |
| 04.11.2021 09:02:27 | 404 | 1 195,0 | 403 | 1 200,0 | 3 | 1 230,0 | 1 249,5 | 95 | 1 265,0 | 109 | 1 270,0 | 581 |
| 04.11.2021 09:00:24 | 404 | 1 195,0 | 403 | 1 200,0 | 3 | 1 230,0 | 1 249,5 | 95 | 1 250,0 | 166 | 1 265,0 | 180 |
| 03.11.2021 17:20:35 | 35 | 1 115,0 | 5 | 1 140,0 | 1 | 1 195,0 | 1 269,5 | 14 | 1 270,0 | 486 | 1 275,0 | 504 |
| 03.11.2021 17:20:35 | 35 | 1 115,0 | 5 | 1 140,0 | 1 | 1 195,0 | 1 269,5 | 14 | 1 270,0 | 486 | 1 275,0 | 504 |
| 03.11.2021 17:05:10 | 20 | 1 120,5 | 5 | 1 140,0 | 1 | 1 195,0 | 1 269,0 | 14 | 1 269,5 | 114 | 1 270,0 | 786 |
| 03.11.2021 17:00:30 | 20 | 1 120,5 | 5 | 1 140,0 | 1 | 1 195,0 | 1 269,0 | 14 | 1 269,5 | 114 | 1 270,0 | 786 |
| 03.11.2021 17:00:30 | 20 | 1 120,5 | 5 | 1 140,0 | 1 | 1 195,0 | 1 269,0 | 14 | 1 269,5 | 114 | 1 270,0 | 786 |
| 03.11.2021 16:52:07 | 20 | 1 120,5 | 5 | 1 140,0 | 1 | 1 195,0 | 1 250,0 | 71 | 1 265,0 | 85 | 1 269,5 | 185 |
| 03.11.2021 16:52:07 | 20 | 1 120,5 | 5 | 1 140,0 | 1 | 1 195,0 | 1 250,0 | 71 | 1 265,0 | 85 | 1 269,5 | 185 |
| 03.11.2021 16:52:06 | 20 | 1 120,5 | 5 | 1 140,0 | 1 | 1 195,0 | 1 250,0 | 71 | 1 269,0 | 85 | 1 269,5 | 185 |
| 03.11.2021 16:52:06 | 20 | 1 120,5 | 5 | 1 140,0 | 1 | 1 195,0 | 1 250,0 | 71 | 1 269,0 | 85 | 1 269,5 | 185 |
| 03.11.2021 16:48:25 | 20 | 1 120,5 | 5 | 1 140,0 | 1 | 1 195,0 | 1 269,0 | 14 | 1 269,5 | 114 | 1 270,0 | 786 |
| 03.11.2021 16:48:25 | 20 | 1 120,5 | 5 | 1 140,0 | 1 | 1 195,0 | 1 269,0 | 14 | 1 269,5 | 114 | 1 270,0 | 786 |
| 03.11.2021 16:48:25 | 40 | 1 120,5 | 10 | 1 140,0 | 2 | 1 195,0 | 1 230,0 | 23 | 1 265,0 | 37 | 1 269,0 | 51 |
| 03.11.2021 16:48:25 | 40 | 1 120,5 | 10 | 1 140,0 | 2 | 1 195,0 | 1 230,0 | 23 | 1 265,0 | 37 | 1 269,0 | 51 |
| 03.11.2021 16:47:59 | 40 | 1 120,5 | 10 | 1 140,0 | 2 | 1 195,0 | 1 230,0 | 46 | 1 265,0 | 60 | 1 269,0 | 74 |
| 03.11.2021 16:47:59 | 40 | 1 120,5 | 10 | 1 140,0 | 2 | 1 195,0 | 1 230,0 | 46 | 1 265,0 | 60 | 1 269,0 | 74 |
| 03.11.2021 16:47:59 | 20 | 1 120,5 | 5 | 1 140,0 | 1 | 1 195,0 | 1 230,0 | 23 | 1 269,0 | 37 | 1 269,5 | 137 |
| 03.11.2021 16:47:59 | 20 | 1 120,5 | 5 | 1 140,0 | 1 | 1 195,0 | 1 230,0 | 23 | 1 269,0 | 37 | 1 269,5 | 137 |
| 03.11.2021 16:47:58 | 20 | 1 140,0 | 16 | 1 179,0 | 1 | 1 195,0 | 1 230,0 | 23 | 1 269,0 | 37 | 1 269,5 | 137 |
| 03.11.2021 16:47:58 | 20 | 1 140,0 | 16 | 1 179,0 | 1 | 1 195,0 | 1 230,0 | 23 | 1 269,0 | 37 | 1 269,5 | 137 |
| 03.11.2021 16:47:58 | 20 | 1 140,0 | 16 | 1 179,0 | 1 | 1 195,0 | 1 269,0 | 14 | 1 269,5 | 114 | 1 270,0 | 786 |
| 03.11.2021 16:47:58 | 20 | 1 140,0 | 16 | 1 179,0 | 1 | 1 195,0 | 1 269,0 | 14 | 1 269,5 | 114 | 1 270,0 | 786 |
| 03.11.2021 16:47:58 | 20 | 1 140,0 | 16 | 1 179,0 | 1 | 1 195,0 | 1 269,0 | 14 | 1 269,5 | 114 | 1 270,0 | 786 |
| 03.11.2021 16:44:17 | 93 | 1 179,0 | 78 | 1 195,0 | 77 | 1 230,0 | 1 269,0 | 14 | 1 269,5 | 114 | 1 270,0 | 786 |