RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 03.11.2021 16:52:07 | 20 | 1 120,5 | 5 | 1 140,0 | 1 | 1 195,0 | 1 250,0 | 71 | 1 265,0 | 85 | 1 269,5 | 185 |
| 03.11.2021 16:52:07 | 20 | 1 120,5 | 5 | 1 140,0 | 1 | 1 195,0 | 1 250,0 | 71 | 1 265,0 | 85 | 1 269,5 | 185 |
| 03.11.2021 16:52:06 | 20 | 1 120,5 | 5 | 1 140,0 | 1 | 1 195,0 | 1 250,0 | 71 | 1 269,0 | 85 | 1 269,5 | 185 |
| 03.11.2021 16:52:06 | 20 | 1 120,5 | 5 | 1 140,0 | 1 | 1 195,0 | 1 250,0 | 71 | 1 269,0 | 85 | 1 269,5 | 185 |
| 03.11.2021 16:48:25 | 20 | 1 120,5 | 5 | 1 140,0 | 1 | 1 195,0 | 1 269,0 | 14 | 1 269,5 | 114 | 1 270,0 | 786 |
| 03.11.2021 16:48:25 | 20 | 1 120,5 | 5 | 1 140,0 | 1 | 1 195,0 | 1 269,0 | 14 | 1 269,5 | 114 | 1 270,0 | 786 |
| 03.11.2021 16:48:25 | 40 | 1 120,5 | 10 | 1 140,0 | 2 | 1 195,0 | 1 230,0 | 23 | 1 265,0 | 37 | 1 269,0 | 51 |
| 03.11.2021 16:48:25 | 40 | 1 120,5 | 10 | 1 140,0 | 2 | 1 195,0 | 1 230,0 | 23 | 1 265,0 | 37 | 1 269,0 | 51 |
| 03.11.2021 16:47:59 | 40 | 1 120,5 | 10 | 1 140,0 | 2 | 1 195,0 | 1 230,0 | 46 | 1 265,0 | 60 | 1 269,0 | 74 |
| 03.11.2021 16:47:59 | 40 | 1 120,5 | 10 | 1 140,0 | 2 | 1 195,0 | 1 230,0 | 46 | 1 265,0 | 60 | 1 269,0 | 74 |
| 03.11.2021 16:47:59 | 20 | 1 120,5 | 5 | 1 140,0 | 1 | 1 195,0 | 1 230,0 | 23 | 1 269,0 | 37 | 1 269,5 | 137 |
| 03.11.2021 16:47:59 | 20 | 1 120,5 | 5 | 1 140,0 | 1 | 1 195,0 | 1 230,0 | 23 | 1 269,0 | 37 | 1 269,5 | 137 |
| 03.11.2021 16:47:58 | 20 | 1 140,0 | 16 | 1 179,0 | 1 | 1 195,0 | 1 230,0 | 23 | 1 269,0 | 37 | 1 269,5 | 137 |
| 03.11.2021 16:47:58 | 20 | 1 140,0 | 16 | 1 179,0 | 1 | 1 195,0 | 1 230,0 | 23 | 1 269,0 | 37 | 1 269,5 | 137 |
| 03.11.2021 16:47:58 | 20 | 1 140,0 | 16 | 1 179,0 | 1 | 1 195,0 | 1 269,0 | 14 | 1 269,5 | 114 | 1 270,0 | 786 |
| 03.11.2021 16:47:58 | 20 | 1 140,0 | 16 | 1 179,0 | 1 | 1 195,0 | 1 269,0 | 14 | 1 269,5 | 114 | 1 270,0 | 786 |
| 03.11.2021 16:47:58 | 20 | 1 140,0 | 16 | 1 179,0 | 1 | 1 195,0 | 1 269,0 | 14 | 1 269,5 | 114 | 1 270,0 | 786 |
| 03.11.2021 16:44:17 | 93 | 1 179,0 | 78 | 1 195,0 | 77 | 1 230,0 | 1 269,0 | 14 | 1 269,5 | 114 | 1 270,0 | 786 |
| 03.11.2021 16:44:17 | 93 | 1 179,0 | 78 | 1 195,0 | 77 | 1 230,0 | 1 269,0 | 14 | 1 269,5 | 114 | 1 270,0 | 786 |
| 03.11.2021 16:44:17 | 186 | 1 179,0 | 156 | 1 195,0 | 154 | 1 230,0 | 1 265,0 | 14 | 1 269,5 | 128 | 1 270,0 | 1 472 |
| 03.11.2021 16:26:11 | 186 | 1 179,0 | 156 | 1 195,0 | 154 | 1 230,0 | 1 265,0 | 14 | 1 269,5 | 28 | 1 270,0 | 1 372 |
| 03.11.2021 16:26:11 | 186 | 1 179,0 | 156 | 1 195,0 | 154 | 1 230,0 | 1 265,0 | 14 | 1 269,5 | 28 | 1 270,0 | 1 372 |
| 03.11.2021 16:26:11 | 93 | 1 179,0 | 78 | 1 195,0 | 77 | 1 230,0 | 1 265,0 | 14 | 1 270,0 | 686 | 1 275,0 | 704 |
| 03.11.2021 16:26:11 | 93 | 1 179,0 | 78 | 1 195,0 | 77 | 1 230,0 | 1 265,0 | 14 | 1 270,0 | 686 | 1 275,0 | 704 |
| 03.11.2021 16:26:10 | 82 | 1 140,0 | 78 | 1 195,0 | 77 | 1 230,0 | 1 265,0 | 14 | 1 270,0 | 686 | 1 275,0 | 704 |
| 03.11.2021 16:26:10 | 82 | 1 140,0 | 78 | 1 195,0 | 77 | 1 230,0 | 1 265,0 | 14 | 1 270,0 | 686 | 1 275,0 | 704 |
| 03.11.2021 16:26:10 | 20 | 1 120,5 | 5 | 1 140,0 | 1 | 1 195,0 | 1 265,0 | 14 | 1 270,0 | 686 | 1 275,0 | 704 |
| 03.11.2021 16:26:10 | 20 | 1 120,5 | 5 | 1 140,0 | 1 | 1 195,0 | 1 265,0 | 14 | 1 270,0 | 686 | 1 275,0 | 704 |
| 03.11.2021 16:26:10 | 20 | 1 120,5 | 5 | 1 140,0 | 1 | 1 195,0 | 1 265,0 | 14 | 1 270,0 | 686 | 1 275,0 | 704 |
| 03.11.2021 16:26:10 | 20 | 1 120,5 | 5 | 1 140,0 | 1 | 1 195,0 | 1 230,0 | 38 | 1 265,0 | 52 | 1 270,0 | 724 |
| 03.11.2021 16:26:10 | 20 | 1 120,5 | 5 | 1 140,0 | 1 | 1 195,0 | 1 230,0 | 38 | 1 265,0 | 52 | 1 270,0 | 724 |
| 03.11.2021 16:26:10 | 20 | 1 120,5 | 5 | 1 140,0 | 1 | 1 195,0 | 1 230,0 | 38 | 1 265,0 | 52 | 1 270,0 | 724 |
| 03.11.2021 16:10:24 | 20 | 1 120,5 | 5 | 1 140,0 | 1 | 1 195,0 | 1 229,5 | 85 | 1 230,0 | 123 | 1 265,0 | 137 |
| 03.11.2021 16:10:24 | 20 | 1 120,5 | 5 | 1 140,0 | 1 | 1 195,0 | 1 229,5 | 85 | 1 230,0 | 123 | 1 265,0 | 137 |
| 03.11.2021 16:10:24 | 20 | 1 120,5 | 5 | 1 140,0 | 1 | 1 195,0 | 1 229,5 | 85 | 1 230,0 | 123 | 1 265,0 | 137 |
| 03.11.2021 14:34:20 | 20 | 1 120,5 | 5 | 1 140,0 | 1 | 1 195,0 | 1 229,5 | 100 | 1 230,0 | 138 | 1 265,0 | 152 |
| 03.11.2021 14:34:20 | 20 | 1 120,5 | 5 | 1 140,0 | 1 | 1 195,0 | 1 229,5 | 100 | 1 230,0 | 138 | 1 265,0 | 152 |
| 03.11.2021 14:34:20 | 20 | 1 120,5 | 5 | 1 140,0 | 1 | 1 195,0 | 1 200,0 | 100 | 1 230,0 | 138 | 1 265,0 | 152 |
| 03.11.2021 14:34:20 | 20 | 1 120,5 | 5 | 1 140,0 | 1 | 1 195,0 | 1 200,0 | 100 | 1 230,0 | 138 | 1 265,0 | 152 |
| 03.11.2021 14:26:18 | 20 | 1 120,5 | 5 | 1 140,0 | 1 | 1 195,0 | 1 200,0 | 110 | 1 230,0 | 148 | 1 265,0 | 162 |
| 03.11.2021 14:26:18 | 20 | 1 120,5 | 5 | 1 140,0 | 1 | 1 195,0 | 1 200,0 | 110 | 1 230,0 | 148 | 1 265,0 | 162 |
| 03.11.2021 14:26:18 | 105 | 1 120,0 | 5 | 1 140,0 | 1 | 1 195,0 | 1 200,0 | 110 | 1 230,0 | 148 | 1 265,0 | 162 |
| 03.11.2021 14:25:42 | 20 | 1 115,5 | 5 | 1 140,0 | 1 | 1 195,0 | 1 200,0 | 110 | 1 230,0 | 148 | 1 265,0 | 162 |
| 03.11.2021 14:25:42 | 20 | 1 115,5 | 5 | 1 140,0 | 1 | 1 195,0 | 1 200,0 | 110 | 1 230,0 | 148 | 1 265,0 | 162 |
| 03.11.2021 14:25:42 | 20 | 1 117,5 | 5 | 1 140,0 | 1 | 1 195,0 | 1 200,0 | 110 | 1 230,0 | 148 | 1 265,0 | 162 |
| 03.11.2021 14:25:01 | 20 | 1 117,5 | 5 | 1 140,0 | 1 | 1 195,0 | 1 200,0 | 110 | 1 230,0 | 148 | 1 265,0 | 162 |
| 03.11.2021 14:25:01 | 20 | 1 117,5 | 5 | 1 140,0 | 1 | 1 195,0 | 1 200,0 | 110 | 1 230,0 | 148 | 1 265,0 | 162 |
| 03.11.2021 14:25:01 | 105 | 1 117,0 | 5 | 1 140,0 | 1 | 1 195,0 | 1 200,0 | 110 | 1 230,0 | 148 | 1 265,0 | 162 |
| 03.11.2021 14:24:19 | 20 | 1 115,5 | 5 | 1 140,0 | 1 | 1 195,0 | 1 200,0 | 110 | 1 230,0 | 148 | 1 265,0 | 162 |
| 03.11.2021 14:24:19 | 20 | 1 115,5 | 5 | 1 140,0 | 1 | 1 195,0 | 1 200,0 | 110 | 1 230,0 | 148 | 1 265,0 | 162 |