RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 25.10.2021 15:48:20 | 75 | 1 178,5 | 45 | 1 179,0 | 15 | 1 179,5 | 1 257,5 | 11 | 1 258,0 | 57 | 1 259,0 | 157 |
| 25.10.2021 15:48:20 | 75 | 1 178,5 | 45 | 1 179,0 | 15 | 1 179,5 | 1 257,5 | 11 | 1 258,0 | 57 | 1 259,0 | 157 |
| 25.10.2021 15:48:20 | 77 | 1 174,5 | 75 | 1 178,5 | 45 | 1 179,0 | 1 257,5 | 11 | 1 258,0 | 57 | 1 259,0 | 157 |
| 25.10.2021 15:48:20 | 77 | 1 174,5 | 75 | 1 178,5 | 45 | 1 179,0 | 1 257,5 | 11 | 1 258,0 | 57 | 1 259,0 | 157 |
| 25.10.2021 15:47:50 | 47 | 1 174,5 | 45 | 1 178,5 | 15 | 1 179,0 | 1 257,5 | 11 | 1 258,0 | 57 | 1 259,0 | 157 |
| 25.10.2021 15:47:50 | 47 | 1 174,5 | 45 | 1 178,5 | 15 | 1 179,0 | 1 257,5 | 11 | 1 258,0 | 57 | 1 259,0 | 157 |
| 25.10.2021 15:47:50 | 47 | 1 174,5 | 45 | 1 178,5 | 15 | 1 180,5 | 1 257,5 | 11 | 1 258,0 | 57 | 1 259,0 | 157 |
| 25.10.2021 15:47:11 | 75 | 1 178,5 | 45 | 1 180,0 | 15 | 1 180,5 | 1 257,5 | 11 | 1 258,0 | 57 | 1 259,0 | 157 |
| 25.10.2021 15:47:11 | 75 | 1 178,5 | 45 | 1 180,0 | 15 | 1 180,5 | 1 257,5 | 11 | 1 258,0 | 57 | 1 259,0 | 157 |
| 25.10.2021 15:47:11 | 75 | 1 178,5 | 45 | 1 179,0 | 30 | 1 180,0 | 1 257,5 | 11 | 1 258,0 | 57 | 1 259,0 | 157 |
| 25.10.2021 15:47:11 | 75 | 1 178,5 | 45 | 1 179,0 | 30 | 1 180,0 | 1 257,5 | 11 | 1 258,0 | 57 | 1 259,0 | 157 |
| 25.10.2021 15:46:35 | 47 | 1 174,5 | 45 | 1 178,5 | 15 | 1 179,0 | 1 257,5 | 11 | 1 258,0 | 57 | 1 259,0 | 157 |
| 25.10.2021 15:46:35 | 47 | 1 174,5 | 45 | 1 178,5 | 15 | 1 179,0 | 1 257,5 | 11 | 1 258,0 | 57 | 1 259,0 | 157 |
| 25.10.2021 15:46:35 | 47 | 1 174,5 | 45 | 1 178,5 | 15 | 1 179,5 | 1 257,5 | 11 | 1 258,0 | 57 | 1 259,0 | 157 |
| 25.10.2021 14:26:45 | 75 | 1 178,5 | 45 | 1 179,0 | 15 | 1 179,5 | 1 257,5 | 11 | 1 258,0 | 57 | 1 259,0 | 157 |
| 25.10.2021 14:26:45 | 75 | 1 178,5 | 45 | 1 179,0 | 15 | 1 179,5 | 1 257,5 | 11 | 1 258,0 | 57 | 1 259,0 | 157 |
| 25.10.2021 14:26:02 | 62 | 1 174,5 | 60 | 1 178,5 | 30 | 1 179,0 | 1 257,5 | 11 | 1 258,0 | 57 | 1 259,0 | 157 |
| 25.10.2021 13:35:52 | 75 | 1 175,0 | 60 | 1 178,5 | 30 | 1 179,0 | 1 257,5 | 11 | 1 258,0 | 57 | 1 259,0 | 157 |
| 25.10.2021 13:35:52 | 75 | 1 175,0 | 60 | 1 178,5 | 30 | 1 179,0 | 1 257,5 | 11 | 1 258,0 | 57 | 1 259,0 | 157 |
| 25.10.2021 13:35:52 | 75 | 1 175,0 | 60 | 1 178,5 | 30 | 1 179,0 | 1 258,0 | 46 | 1 258,5 | 57 | 1 259,0 | 157 |
| 25.10.2021 13:35:52 | 75 | 1 175,0 | 60 | 1 178,5 | 30 | 1 179,0 | 1 258,0 | 46 | 1 258,5 | 57 | 1 259,0 | 157 |
| 25.10.2021 13:30:58 | 75 | 1 175,0 | 60 | 1 178,5 | 30 | 1 179,0 | 1 258,5 | 11 | 1 259,0 | 111 | 1 265,0 | 125 |
| 25.10.2021 13:30:58 | 75 | 1 175,0 | 60 | 1 178,5 | 30 | 1 179,0 | 1 258,5 | 11 | 1 259,0 | 111 | 1 265,0 | 125 |
| 25.10.2021 13:30:25 | 47 | 1 174,5 | 45 | 1 175,0 | 30 | 1 178,5 | 1 258,5 | 11 | 1 259,0 | 111 | 1 265,0 | 125 |
| 25.10.2021 13:30:25 | 47 | 1 174,5 | 45 | 1 175,0 | 30 | 1 178,5 | 1 258,5 | 11 | 1 259,0 | 111 | 1 265,0 | 125 |
| 25.10.2021 13:27:54 | 65 | 1 175,0 | 50 | 1 178,5 | 20 | 1 179,0 | 1 258,5 | 11 | 1 259,0 | 111 | 1 265,0 | 125 |
| 25.10.2021 13:27:54 | 65 | 1 175,0 | 50 | 1 178,5 | 20 | 1 179,0 | 1 258,5 | 11 | 1 259,0 | 111 | 1 265,0 | 125 |
| 25.10.2021 13:27:04 | 47 | 1 174,5 | 45 | 1 175,0 | 30 | 1 178,5 | 1 258,5 | 11 | 1 259,0 | 111 | 1 265,0 | 125 |
| 25.10.2021 10:35:10 | 47 | 1 174,5 | 45 | 1 175,0 | 30 | 1 178,5 | 1 258,5 | 11 | 1 259,0 | 111 | 1 265,0 | 125 |
| 25.10.2021 10:35:10 | 47 | 1 174,5 | 45 | 1 175,0 | 30 | 1 178,5 | 1 258,5 | 11 | 1 259,0 | 111 | 1 265,0 | 125 |
| 25.10.2021 10:35:10 | 47 | 1 170,5 | 32 | 1 174,5 | 30 | 1 178,5 | 1 258,5 | 11 | 1 259,0 | 111 | 1 265,0 | 125 |
| 25.10.2021 10:35:10 | 47 | 1 170,5 | 32 | 1 174,5 | 30 | 1 178,5 | 1 258,5 | 11 | 1 259,0 | 111 | 1 265,0 | 125 |
| 25.10.2021 09:53:48 | 42 | 1 170,0 | 17 | 1 170,5 | 2 | 1 174,5 | 1 258,5 | 11 | 1 259,0 | 111 | 1 265,0 | 125 |
| 25.10.2021 09:53:48 | 42 | 1 170,0 | 17 | 1 170,5 | 2 | 1 174,5 | 1 258,5 | 11 | 1 259,0 | 111 | 1 265,0 | 125 |
| 25.10.2021 09:27:47 | 37 | 1 160,5 | 27 | 1 170,0 | 2 | 1 174,5 | 1 258,5 | 11 | 1 259,0 | 111 | 1 265,0 | 125 |
| 25.10.2021 09:19:55 | 37 | 1 160,5 | 27 | 1 170,0 | 2 | 1 174,5 | 1 258,5 | 11 | 1 259,0 | 111 | 1 265,0 | 125 |
| 25.10.2021 09:19:55 | 37 | 1 160,5 | 27 | 1 170,0 | 2 | 1 174,5 | 1 258,5 | 11 | 1 259,0 | 111 | 1 265,0 | 125 |
| 25.10.2021 09:19:25 | 37 | 1 160,5 | 27 | 1 170,0 | 2 | 1 174,5 | 1 258,5 | 11 | 1 259,0 | 111 | 1 275,0 | 129 |
| 25.10.2021 09:19:25 | 37 | 1 160,5 | 27 | 1 170,0 | 2 | 1 174,5 | 1 258,5 | 11 | 1 259,0 | 111 | 1 275,0 | 129 |
| 25.10.2021 09:19:25 | 37 | 1 160,5 | 27 | 1 170,0 | 2 | 1 174,5 | 1 248,5 | 11 | 1 259,0 | 111 | 1 275,0 | 129 |
| 25.10.2021 09:18:30 | 37 | 1 160,5 | 27 | 1 170,0 | 2 | 1 174,5 | 1 248,5 | 11 | 1 249,0 | 25 | 1 259,0 | 125 |
| 25.10.2021 09:18:30 | 37 | 1 160,5 | 27 | 1 170,0 | 2 | 1 174,5 | 1 248,5 | 11 | 1 249,0 | 25 | 1 259,0 | 125 |
| 25.10.2021 09:18:00 | 37 | 1 160,5 | 27 | 1 170,0 | 2 | 1 174,5 | 1 258,5 | 11 | 1 259,0 | 111 | 1 275,0 | 129 |
| 25.10.2021 09:18:00 | 37 | 1 160,5 | 27 | 1 170,0 | 2 | 1 174,5 | 1 258,5 | 11 | 1 259,0 | 111 | 1 275,0 | 129 |
| 25.10.2021 09:18:00 | 37 | 1 160,5 | 27 | 1 170,0 | 2 | 1 174,5 | 1 249,5 | 11 | 1 259,0 | 111 | 1 275,0 | 129 |
| 25.10.2021 09:17:47 | 37 | 1 160,5 | 27 | 1 170,0 | 2 | 1 174,5 | 1 249,5 | 11 | 1 250,0 | 25 | 1 259,0 | 125 |
| 25.10.2021 09:17:47 | 37 | 1 160,5 | 27 | 1 170,0 | 2 | 1 174,5 | 1 249,5 | 11 | 1 250,0 | 25 | 1 259,0 | 125 |
| 25.10.2021 09:17:11 | 37 | 1 160,5 | 27 | 1 170,0 | 2 | 1 174,5 | 1 225,0 | 1 | 1 249,5 | 12 | 1 250,0 | 26 |
| 25.10.2021 09:17:11 | 37 | 1 160,5 | 27 | 1 170,0 | 2 | 1 174,5 | 1 225,0 | 1 | 1 249,5 | 12 | 1 250,0 | 26 |
| 25.10.2021 09:15:44 | 37 | 1 160,5 | 27 | 1 170,0 | 2 | 1 174,5 | 1 249,5 | 11 | 1 250,0 | 25 | 1 259,0 | 125 |