RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 22.10.2021 16:40:25 | 68 | 1 160,0 | 34 | 1 160,5 | 24 | 1 174,5 | 1 233,5 | 11 | 1 234,0 | 57 | 1 240,0 | 117 |
| 22.10.2021 16:40:25 | 68 | 1 160,0 | 34 | 1 160,5 | 24 | 1 174,5 | 1 233,5 | 11 | 1 234,0 | 57 | 1 240,0 | 117 |
| 22.10.2021 16:40:25 | 68 | 1 160,0 | 34 | 1 160,5 | 24 | 1 174,5 | 1 234,0 | 46 | 1 239,5 | 57 | 1 240,0 | 117 |
| 22.10.2021 16:40:25 | 68 | 1 160,0 | 34 | 1 160,5 | 24 | 1 174,5 | 1 234,0 | 46 | 1 239,5 | 57 | 1 240,0 | 117 |
| 22.10.2021 16:39:39 | 68 | 1 160,0 | 34 | 1 160,5 | 24 | 1 174,5 | 1 239,5 | 11 | 1 240,0 | 71 | 1 275,0 | 89 |
| 22.10.2021 16:39:39 | 68 | 1 160,0 | 34 | 1 160,5 | 24 | 1 174,5 | 1 239,5 | 11 | 1 240,0 | 71 | 1 275,0 | 89 |
| 22.10.2021 16:39:38 | 68 | 1 160,0 | 34 | 1 160,5 | 24 | 1 174,5 | 1 234,5 | 11 | 1 240,0 | 71 | 1 275,0 | 89 |
| 22.10.2021 16:06:33 | 68 | 1 160,0 | 34 | 1 160,5 | 24 | 1 174,5 | 1 234,5 | 11 | 1 235,0 | 57 | 1 240,0 | 117 |
| 22.10.2021 16:06:33 | 68 | 1 160,0 | 34 | 1 160,5 | 24 | 1 174,5 | 1 234,5 | 11 | 1 235,0 | 57 | 1 240,0 | 117 |
| 22.10.2021 15:41:46 | 48 | 1 160,0 | 14 | 1 160,5 | 4 | 1 174,5 | 1 234,5 | 11 | 1 235,0 | 57 | 1 240,0 | 117 |
| 22.10.2021 15:41:46 | 48 | 1 160,0 | 14 | 1 160,5 | 4 | 1 174,5 | 1 234,5 | 11 | 1 235,0 | 57 | 1 240,0 | 117 |
| 22.10.2021 15:40:11 | 48 | 1 160,0 | 14 | 1 160,5 | 4 | 1 174,5 | 1 235,0 | 46 | 1 240,0 | 106 | 1 275,0 | 124 |
| 22.10.2021 15:40:11 | 48 | 1 160,0 | 14 | 1 160,5 | 4 | 1 174,5 | 1 235,0 | 46 | 1 240,0 | 106 | 1 275,0 | 124 |
| 22.10.2021 15:38:10 | 48 | 1 160,0 | 14 | 1 160,5 | 4 | 1 174,5 | 1 235,0 | 57 | 1 240,0 | 117 | 1 275,0 | 135 |
| 22.10.2021 15:38:10 | 48 | 1 160,0 | 14 | 1 160,5 | 4 | 1 174,5 | 1 235,0 | 57 | 1 240,0 | 117 | 1 275,0 | 135 |
| 22.10.2021 15:38:10 | 48 | 1 160,0 | 14 | 1 160,5 | 4 | 1 174,5 | 1 235,0 | 57 | 1 240,0 | 117 | 1 275,0 | 135 |
| 22.10.2021 15:38:09 | 114 | 1 160,0 | 80 | 1 160,5 | 70 | 1 174,5 | 1 235,0 | 57 | 1 240,0 | 117 | 1 275,0 | 135 |
| 22.10.2021 15:38:09 | 114 | 1 160,0 | 80 | 1 160,5 | 70 | 1 174,5 | 1 235,0 | 57 | 1 240,0 | 117 | 1 275,0 | 135 |
| 22.10.2021 15:38:09 | 114 | 1 160,0 | 80 | 1 160,5 | 70 | 1 174,5 | 1 235,0 | 57 | 1 240,0 | 117 | 1 275,0 | 135 |
| 22.10.2021 15:38:09 | 84 | 1 160,5 | 74 | 1 174,5 | 4 | 1 175,0 | 1 235,0 | 57 | 1 240,0 | 117 | 1 275,0 | 135 |
| 22.10.2021 15:38:09 | 84 | 1 160,5 | 74 | 1 174,5 | 4 | 1 175,0 | 1 235,0 | 57 | 1 240,0 | 117 | 1 275,0 | 135 |
| 22.10.2021 15:38:09 | 84 | 1 160,5 | 74 | 1 174,5 | 4 | 1 175,0 | 1 235,0 | 57 | 1 240,0 | 117 | 1 275,0 | 135 |
| 22.10.2021 15:36:40 | 84 | 1 174,5 | 14 | 1 175,0 | 10 | 1 176,0 | 1 235,0 | 57 | 1 240,0 | 117 | 1 275,0 | 135 |
| 22.10.2021 15:36:40 | 84 | 1 174,5 | 14 | 1 175,0 | 10 | 1 176,0 | 1 235,0 | 57 | 1 240,0 | 117 | 1 275,0 | 135 |
| 22.10.2021 15:20:46 | 84 | 1 174,5 | 14 | 1 175,0 | 10 | 1 176,0 | 1 234,5 | 80 | 1 235,0 | 137 | 1 240,0 | 197 |
| 22.10.2021 15:20:46 | 84 | 1 174,5 | 14 | 1 175,0 | 10 | 1 176,0 | 1 234,5 | 80 | 1 235,0 | 137 | 1 240,0 | 197 |
| 22.10.2021 15:20:46 | 84 | 1 174,5 | 14 | 1 175,0 | 10 | 1 176,0 | 1 235,0 | 57 | 1 239,5 | 137 | 1 240,0 | 197 |
| 22.10.2021 15:20:46 | 84 | 1 174,5 | 14 | 1 175,0 | 10 | 1 176,0 | 1 235,0 | 57 | 1 239,5 | 137 | 1 240,0 | 197 |
| 22.10.2021 15:19:53 | 84 | 1 174,5 | 14 | 1 175,0 | 10 | 1 176,0 | 1 235,0 | 46 | 1 239,5 | 126 | 1 240,0 | 186 |
| 22.10.2021 15:12:46 | 84 | 1 174,5 | 14 | 1 175,0 | 10 | 1 176,0 | 1 235,0 | 46 | 1 239,5 | 126 | 1 240,0 | 197 |
| 22.10.2021 15:12:46 | 84 | 1 174,5 | 14 | 1 175,0 | 10 | 1 176,0 | 1 235,0 | 46 | 1 239,5 | 126 | 1 240,0 | 197 |
| 22.10.2021 15:11:36 | 84 | 1 174,5 | 14 | 1 175,0 | 10 | 1 176,0 | 1 235,0 | 46 | 1 240,0 | 117 | 1 275,0 | 135 |
| 22.10.2021 15:09:27 | 84 | 1 174,5 | 14 | 1 175,0 | 10 | 1 176,0 | 1 235,0 | 46 | 1 239,5 | 126 | 1 240,0 | 197 |
| 22.10.2021 15:09:27 | 84 | 1 174,5 | 14 | 1 175,0 | 10 | 1 176,0 | 1 235,0 | 46 | 1 239,5 | 126 | 1 240,0 | 197 |
| 22.10.2021 14:55:52 | 84 | 1 174,5 | 14 | 1 175,0 | 10 | 1 176,0 | 1 239,5 | 80 | 1 240,0 | 151 | 1 275,0 | 169 |
| 22.10.2021 14:55:52 | 84 | 1 174,5 | 14 | 1 175,0 | 10 | 1 176,0 | 1 239,5 | 80 | 1 240,0 | 151 | 1 275,0 | 169 |
| 22.10.2021 14:55:52 | 84 | 1 174,5 | 14 | 1 175,0 | 10 | 1 176,0 | 1 239,5 | 80 | 1 240,0 | 151 | 1 275,0 | 169 |
| 22.10.2021 14:54:50 | 174 | 1 174,5 | 104 | 1 175,0 | 100 | 1 176,0 | 1 239,5 | 80 | 1 240,0 | 151 | 1 275,0 | 169 |
| 22.10.2021 14:54:50 | 174 | 1 174,5 | 104 | 1 175,0 | 100 | 1 176,0 | 1 239,5 | 80 | 1 240,0 | 151 | 1 275,0 | 169 |
| 22.10.2021 14:54:50 | 174 | 1 174,5 | 104 | 1 175,0 | 100 | 1 176,0 | 1 239,5 | 80 | 1 240,0 | 151 | 1 275,0 | 169 |
| 22.10.2021 14:42:44 | 204 | 1 175,0 | 200 | 1 176,0 | 100 | 1 178,0 | 1 239,5 | 80 | 1 240,0 | 151 | 1 275,0 | 169 |
| 22.10.2021 14:42:44 | 204 | 1 175,0 | 200 | 1 176,0 | 100 | 1 178,0 | 1 239,5 | 80 | 1 240,0 | 151 | 1 275,0 | 169 |
| 22.10.2021 14:42:15 | 204 | 1 175,0 | 200 | 1 176,0 | 100 | 1 178,0 | 1 240,0 | 71 | 1 275,0 | 89 | 1 298,0 | 189 |
| 22.10.2021 14:42:15 | 204 | 1 175,0 | 200 | 1 176,0 | 100 | 1 178,0 | 1 240,0 | 71 | 1 275,0 | 89 | 1 298,0 | 189 |
| 22.10.2021 14:40:08 | 174 | 1 174,5 | 104 | 1 175,0 | 100 | 1 176,0 | 1 240,0 | 71 | 1 275,0 | 89 | 1 298,0 | 189 |
| 22.10.2021 14:40:08 | 174 | 1 174,5 | 104 | 1 175,0 | 100 | 1 176,0 | 1 240,0 | 71 | 1 275,0 | 89 | 1 298,0 | 189 |
| 22.10.2021 14:39:16 | 84 | 1 160,5 | 74 | 1 174,5 | 4 | 1 175,0 | 1 240,0 | 71 | 1 275,0 | 89 | 1 298,0 | 189 |
| 22.10.2021 14:39:16 | 84 | 1 160,5 | 74 | 1 174,5 | 4 | 1 175,0 | 1 240,0 | 71 | 1 275,0 | 89 | 1 298,0 | 189 |
| 22.10.2021 14:38:55 | 84 | 1 160,5 | 74 | 1 174,5 | 4 | 1 175,0 | 1 239,5 | 80 | 1 240,0 | 151 | 1 275,0 | 169 |
| 22.10.2021 14:38:55 | 84 | 1 160,5 | 74 | 1 174,5 | 4 | 1 175,0 | 1 239,5 | 80 | 1 240,0 | 151 | 1 275,0 | 169 |