RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 01.10.2021 16:59:48 | 53 | 1 201,0 | 35 | 1 220,0 | 5 | 1 240,0 | 1 274,5 | 35 | 1 275,0 | 55 | 1 307,5 | 140 |
| 01.10.2021 16:59:48 | 53 | 1 201,0 | 35 | 1 220,0 | 5 | 1 240,0 | 1 274,5 | 35 | 1 275,0 | 55 | 1 307,5 | 140 |
| 01.10.2021 16:59:48 | 53 | 1 201,0 | 35 | 1 220,0 | 5 | 1 240,0 | 1 269,0 | 35 | 1 275,0 | 55 | 1 307,5 | 140 |
| 01.10.2021 16:55:19 | 53 | 1 201,0 | 35 | 1 220,0 | 5 | 1 240,0 | 1 269,0 | 35 | 1 269,5 | 135 | 1 275,0 | 155 |
| 01.10.2021 16:55:19 | 53 | 1 201,0 | 35 | 1 220,0 | 5 | 1 240,0 | 1 269,0 | 35 | 1 269,5 | 135 | 1 275,0 | 155 |
| 01.10.2021 16:53:59 | 53 | 1 201,0 | 35 | 1 220,0 | 5 | 1 240,0 | 1 269,5 | 100 | 1 275,0 | 120 | 1 307,5 | 205 |
| 01.10.2021 16:38:41 | 53 | 1 201,0 | 35 | 1 220,0 | 5 | 1 240,0 | 1 269,5 | 100 | 1 270,0 | 135 | 1 275,0 | 155 |
| 01.10.2021 16:38:41 | 53 | 1 201,0 | 35 | 1 220,0 | 5 | 1 240,0 | 1 269,5 | 100 | 1 270,0 | 135 | 1 275,0 | 155 |
| 01.10.2021 16:38:14 | 53 | 1 201,0 | 35 | 1 220,0 | 5 | 1 240,0 | 1 269,0 | 100 | 1 269,5 | 200 | 1 270,0 | 235 |
| 01.10.2021 16:36:30 | 53 | 1 201,0 | 35 | 1 220,0 | 5 | 1 240,0 | 1 269,0 | 100 | 1 270,0 | 135 | 1 275,0 | 155 |
| 01.10.2021 16:36:30 | 53 | 1 201,0 | 35 | 1 220,0 | 5 | 1 240,0 | 1 269,0 | 100 | 1 270,0 | 135 | 1 275,0 | 155 |
| 01.10.2021 16:36:30 | 53 | 1 201,0 | 35 | 1 220,0 | 5 | 1 240,0 | 1 269,0 | 100 | 1 274,5 | 135 | 1 275,0 | 155 |
| 01.10.2021 16:36:30 | 53 | 1 201,0 | 35 | 1 220,0 | 5 | 1 240,0 | 1 269,0 | 100 | 1 274,5 | 135 | 1 275,0 | 155 |
| 01.10.2021 14:31:45 | 53 | 1 201,0 | 35 | 1 220,0 | 5 | 1 240,0 | 1 274,5 | 35 | 1 275,0 | 55 | 1 307,5 | 140 |
| 01.10.2021 14:31:45 | 53 | 1 201,0 | 35 | 1 220,0 | 5 | 1 240,0 | 1 274,5 | 35 | 1 275,0 | 55 | 1 307,5 | 140 |
| 01.10.2021 14:31:45 | 53 | 1 201,0 | 35 | 1 220,0 | 5 | 1 240,0 | 1 274,5 | 35 | 1 275,0 | 55 | 1 307,5 | 140 |
| 01.10.2021 14:31:13 | 135 | 1 220,0 | 105 | 1 240,0 | 100 | 1 250,0 | 1 274,5 | 35 | 1 275,0 | 55 | 1 307,5 | 140 |
| 01.10.2021 14:25:22 | 135 | 1 220,0 | 105 | 1 240,0 | 100 | 1 250,0 | 1 274,5 | 35 | 1 275,0 | 55 | 1 307,0 | 155 |
| 01.10.2021 14:15:17 | 123 | 1 201,0 | 105 | 1 240,0 | 100 | 1 250,0 | 1 274,5 | 35 | 1 275,0 | 55 | 1 307,0 | 155 |
| 01.10.2021 14:15:17 | 123 | 1 201,0 | 105 | 1 240,0 | 100 | 1 250,0 | 1 274,5 | 35 | 1 275,0 | 55 | 1 307,0 | 155 |
| 01.10.2021 12:37:58 | 223 | 1 168,0 | 23 | 1 201,0 | 5 | 1 240,0 | 1 274,5 | 35 | 1 275,0 | 55 | 1 307,0 | 155 |
| 01.10.2021 12:37:58 | 223 | 1 168,0 | 23 | 1 201,0 | 5 | 1 240,0 | 1 274,5 | 35 | 1 275,0 | 55 | 1 307,0 | 155 |
| 01.10.2021 12:37:58 | 223 | 1 168,0 | 23 | 1 201,0 | 5 | 1 240,0 | 1 269,5 | 100 | 1 270,0 | 135 | 1 275,0 | 155 |
| 01.10.2021 12:37:58 | 223 | 1 168,0 | 23 | 1 201,0 | 5 | 1 240,0 | 1 269,5 | 100 | 1 270,0 | 135 | 1 275,0 | 155 |
| 01.10.2021 12:37:00 | 223 | 1 168,0 | 23 | 1 201,0 | 5 | 1 240,0 | 1 269,0 | 100 | 1 269,5 | 200 | 1 270,0 | 235 |
| 01.10.2021 12:37:00 | 223 | 1 168,0 | 23 | 1 201,0 | 5 | 1 240,0 | 1 269,0 | 100 | 1 269,5 | 200 | 1 270,0 | 235 |
| 01.10.2021 12:35:42 | 223 | 1 168,0 | 23 | 1 201,0 | 5 | 1 240,0 | 1 274,5 | 35 | 1 275,0 | 55 | 1 307,0 | 155 |
| 01.10.2021 12:35:42 | 223 | 1 168,0 | 23 | 1 201,0 | 5 | 1 240,0 | 1 274,5 | 35 | 1 275,0 | 55 | 1 307,0 | 155 |
| 01.10.2021 12:35:42 | 223 | 1 168,0 | 23 | 1 201,0 | 5 | 1 240,0 | 1 274,5 | 35 | 1 275,0 | 155 | 1 307,5 | 240 |
| 01.10.2021 12:35:01 | 223 | 1 168,0 | 23 | 1 201,0 | 5 | 1 240,0 | 1 274,5 | 35 | 1 275,0 | 155 | 1 275,5 | 255 |
| 01.10.2021 12:34:02 | 223 | 1 168,0 | 23 | 1 201,0 | 5 | 1 240,0 | 1 274,5 | 35 | 1 275,0 | 155 | 1 275,5 | 255 |
| 01.10.2021 12:34:02 | 223 | 1 168,0 | 23 | 1 201,0 | 5 | 1 240,0 | 1 274,5 | 35 | 1 275,0 | 155 | 1 275,5 | 255 |
| 01.10.2021 12:32:20 | 223 | 1 168,0 | 23 | 1 201,0 | 5 | 1 240,0 | 1 274,5 | 35 | 1 275,0 | 55 | 1 306,0 | 155 |
| 01.10.2021 12:32:20 | 223 | 1 168,0 | 23 | 1 201,0 | 5 | 1 240,0 | 1 274,5 | 35 | 1 275,0 | 55 | 1 306,0 | 155 |
| 01.10.2021 12:32:20 | 223 | 1 168,0 | 23 | 1 201,0 | 5 | 1 240,0 | 1 274,5 | 35 | 1 275,0 | 55 | 1 306,5 | 155 |
| 01.10.2021 09:56:29 | 223 | 1 168,0 | 23 | 1 201,0 | 5 | 1 240,0 | 1 274,5 | 35 | 1 275,0 | 55 | 1 307,0 | 155 |
| 01.10.2021 09:51:50 | 33 | 1 167,5 | 23 | 1 201,0 | 5 | 1 240,0 | 1 274,5 | 35 | 1 275,0 | 55 | 1 307,0 | 155 |
| 01.10.2021 09:51:50 | 33 | 1 167,5 | 23 | 1 201,0 | 5 | 1 240,0 | 1 274,5 | 35 | 1 275,0 | 55 | 1 307,0 | 155 |
| 01.10.2021 09:50:34 | 33 | 1 167,5 | 23 | 1 201,0 | 5 | 1 240,0 | 1 306,5 | 20 | 1 307,0 | 120 | 1 307,5 | 205 |
| 01.10.2021 09:50:34 | 33 | 1 167,5 | 23 | 1 201,0 | 5 | 1 240,0 | 1 306,5 | 20 | 1 307,0 | 120 | 1 307,5 | 205 |
| 01.10.2021 09:50:34 | 33 | 1 167,5 | 23 | 1 201,0 | 5 | 1 240,0 | 1 279,5 | 20 | 1 307,0 | 120 | 1 307,5 | 205 |
| 01.10.2021 09:50:06 | 33 | 1 167,5 | 23 | 1 201,0 | 5 | 1 240,0 | 1 279,5 | 20 | 1 280,0 | 55 | 1 307,0 | 155 |
| 01.10.2021 09:50:06 | 33 | 1 167,5 | 23 | 1 201,0 | 5 | 1 240,0 | 1 279,5 | 20 | 1 280,0 | 55 | 1 307,0 | 155 |
| 01.10.2021 09:48:57 | 33 | 1 167,5 | 23 | 1 201,0 | 5 | 1 240,0 | 1 306,5 | 20 | 1 307,0 | 120 | 1 307,5 | 205 |
| 01.10.2021 09:48:57 | 33 | 1 167,5 | 23 | 1 201,0 | 5 | 1 240,0 | 1 306,5 | 20 | 1 307,0 | 120 | 1 307,5 | 205 |
| 01.10.2021 09:48:56 | 33 | 1 167,5 | 23 | 1 201,0 | 5 | 1 240,0 | 1 289,5 | 20 | 1 307,0 | 120 | 1 307,5 | 205 |
| 01.10.2021 09:36:14 | 33 | 1 167,5 | 23 | 1 201,0 | 5 | 1 240,0 | 1 289,5 | 20 | 1 290,0 | 55 | 1 307,0 | 155 |
| 01.10.2021 09:36:14 | 33 | 1 167,5 | 23 | 1 201,0 | 5 | 1 240,0 | 1 289,5 | 20 | 1 290,0 | 55 | 1 307,0 | 155 |
| 01.10.2021 09:35:03 | 33 | 1 167,5 | 23 | 1 201,0 | 5 | 1 240,0 | 1 306,5 | 20 | 1 307,0 | 120 | 1 307,5 | 205 |
| 01.10.2021 09:35:03 | 33 | 1 167,5 | 23 | 1 201,0 | 5 | 1 240,0 | 1 306,5 | 20 | 1 307,0 | 120 | 1 307,5 | 205 |