RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 27.09.2021 16:50:40 | 218 | 1 169,0 | 118 | 1 171,0 | 18 | 1 220,0 | 1 274,0 | 45 | 1 274,5 | 145 | 1 275,0 | 165 |
| 27.09.2021 16:50:40 | 128 | 1 167,5 | 118 | 1 169,0 | 18 | 1 220,0 | 1 274,0 | 45 | 1 274,5 | 145 | 1 275,0 | 165 |
| 27.09.2021 16:47:42 | 218 | 1 169,0 | 118 | 1 169,5 | 18 | 1 220,0 | 1 274,0 | 45 | 1 274,5 | 145 | 1 275,0 | 165 |
| 27.09.2021 16:47:40 | 128 | 1 167,5 | 118 | 1 169,0 | 18 | 1 220,0 | 1 274,0 | 45 | 1 274,5 | 145 | 1 275,0 | 165 |
| 27.09.2021 16:36:27 | 218 | 1 168,5 | 118 | 1 169,0 | 18 | 1 220,0 | 1 274,0 | 45 | 1 274,5 | 145 | 1 275,0 | 165 |
| 27.09.2021 16:30:26 | 128 | 1 167,5 | 118 | 1 168,5 | 18 | 1 220,0 | 1 274,0 | 45 | 1 274,5 | 145 | 1 275,0 | 165 |
| 27.09.2021 16:30:25 | 128 | 1 164,0 | 28 | 1 167,5 | 18 | 1 220,0 | 1 274,0 | 45 | 1 274,5 | 145 | 1 275,0 | 165 |
| 27.09.2021 16:18:24 | 128 | 1 167,0 | 28 | 1 167,5 | 18 | 1 220,0 | 1 274,0 | 45 | 1 274,5 | 145 | 1 275,0 | 165 |
| 27.09.2021 16:18:24 | 128 | 1 164,0 | 28 | 1 167,5 | 18 | 1 220,0 | 1 274,0 | 45 | 1 274,5 | 145 | 1 275,0 | 165 |
| 27.09.2021 16:10:56 | 128 | 1 166,0 | 28 | 1 167,5 | 18 | 1 220,0 | 1 274,0 | 45 | 1 274,5 | 145 | 1 275,0 | 165 |
| 27.09.2021 16:10:55 | 128 | 1 164,0 | 28 | 1 167,5 | 18 | 1 220,0 | 1 274,0 | 45 | 1 274,5 | 145 | 1 275,0 | 165 |
| 27.09.2021 16:06:26 | 228 | 1 164,0 | 28 | 1 167,5 | 18 | 1 220,0 | 1 274,0 | 45 | 1 274,5 | 145 | 1 275,0 | 165 |
| 27.09.2021 16:06:25 | 128 | 1 164,0 | 28 | 1 167,5 | 18 | 1 220,0 | 1 274,0 | 45 | 1 274,5 | 145 | 1 275,0 | 165 |
| 27.09.2021 15:55:55 | 128 | 1 164,0 | 28 | 1 167,5 | 18 | 1 220,0 | 1 274,0 | 45 | 1 274,5 | 145 | 1 275,0 | 165 |
| 27.09.2021 15:55:54 | 128 | 1 164,0 | 28 | 1 167,5 | 18 | 1 220,0 | 1 274,0 | 45 | 1 274,5 | 145 | 1 275,0 | 165 |
| 27.09.2021 15:49:56 | 128 | 1 166,5 | 28 | 1 167,5 | 18 | 1 220,0 | 1 274,0 | 45 | 1 274,5 | 145 | 1 275,0 | 165 |
| 27.09.2021 15:49:53 | 128 | 1 164,0 | 28 | 1 167,5 | 18 | 1 220,0 | 1 274,0 | 45 | 1 274,5 | 145 | 1 275,0 | 165 |
| 27.09.2021 15:34:09 | 128 | 1 164,5 | 28 | 1 167,5 | 18 | 1 220,0 | 1 274,0 | 45 | 1 274,5 | 145 | 1 275,0 | 165 |
| 27.09.2021 15:34:08 | 128 | 1 164,0 | 28 | 1 167,5 | 18 | 1 220,0 | 1 274,0 | 45 | 1 274,5 | 145 | 1 275,0 | 165 |
| 27.09.2021 15:33:25 | 128 | 1 166,5 | 28 | 1 167,5 | 18 | 1 220,0 | 1 274,0 | 45 | 1 274,5 | 145 | 1 275,0 | 165 |
| 27.09.2021 15:33:23 | 128 | 1 164,0 | 28 | 1 167,5 | 18 | 1 220,0 | 1 274,0 | 45 | 1 274,5 | 145 | 1 275,0 | 165 |
| 27.09.2021 15:31:54 | 128 | 1 164,0 | 28 | 1 167,5 | 18 | 1 220,0 | 1 274,0 | 45 | 1 274,5 | 145 | 1 275,0 | 165 |
| 27.09.2021 15:30:24 | 128 | 1 164,0 | 28 | 1 167,5 | 18 | 1 220,0 | 1 274,0 | 45 | 1 274,5 | 145 | 1 275,0 | 165 |
| 27.09.2021 15:28:55 | 128 | 1 164,0 | 28 | 1 167,5 | 18 | 1 220,0 | 1 274,0 | 45 | 1 274,5 | 145 | 1 275,0 | 165 |
| 27.09.2021 15:28:55 | 128 | 1 164,0 | 28 | 1 167,5 | 18 | 1 220,0 | 1 274,0 | 45 | 1 274,5 | 145 | 1 275,0 | 165 |
| 27.09.2021 15:28:09 | 128 | 1 164,0 | 28 | 1 167,5 | 18 | 1 220,0 | 1 274,0 | 45 | 1 274,5 | 145 | 1 275,0 | 165 |
| 27.09.2021 14:45:41 | 128 | 1 164,0 | 28 | 1 167,5 | 18 | 1 220,0 | 1 274,0 | 45 | 1 274,5 | 145 | 1 275,0 | 165 |
| 27.09.2021 14:45:41 | 128 | 1 164,0 | 28 | 1 167,5 | 18 | 1 220,0 | 1 274,0 | 45 | 1 274,5 | 145 | 1 275,0 | 165 |
| 27.09.2021 14:45:41 | 128 | 1 164,0 | 28 | 1 164,5 | 18 | 1 220,0 | 1 274,0 | 45 | 1 274,5 | 145 | 1 275,0 | 165 |
| 27.09.2021 14:45:41 | 128 | 1 164,0 | 28 | 1 164,5 | 18 | 1 220,0 | 1 274,0 | 45 | 1 274,5 | 145 | 1 275,0 | 165 |
| 27.09.2021 14:38:38 | 210 | 1 163,0 | 110 | 1 164,0 | 10 | 1 164,5 | 1 274,0 | 45 | 1 274,5 | 145 | 1 275,0 | 165 |
| 27.09.2021 14:38:37 | 210 | 1 163,0 | 110 | 1 164,0 | 10 | 1 164,5 | 1 274,0 | 45 | 1 274,5 | 145 | 1 275,0 | 165 |
| 27.09.2021 14:25:52 | 210 | 1 163,0 | 110 | 1 164,0 | 10 | 1 164,5 | 1 274,0 | 45 | 1 274,5 | 145 | 1 275,0 | 165 |
| 27.09.2021 14:25:52 | 210 | 1 163,0 | 110 | 1 164,0 | 10 | 1 164,5 | 1 274,0 | 45 | 1 274,5 | 145 | 1 275,0 | 165 |
| 27.09.2021 14:25:13 | 210 | 1 163,0 | 110 | 1 164,0 | 10 | 1 164,5 | 1 274,0 | 45 | 1 274,5 | 145 | 1 275,0 | 165 |
| 27.09.2021 14:25:13 | 210 | 1 163,0 | 110 | 1 164,0 | 10 | 1 164,5 | 1 274,0 | 45 | 1 274,5 | 145 | 1 275,0 | 165 |
| 27.09.2021 14:25:13 | 210 | 1 163,0 | 110 | 1 163,5 | 100 | 1 164,0 | 1 274,0 | 45 | 1 274,5 | 145 | 1 275,0 | 165 |
| 27.09.2021 14:25:13 | 210 | 1 163,0 | 110 | 1 163,5 | 100 | 1 164,0 | 1 274,0 | 45 | 1 274,5 | 145 | 1 275,0 | 165 |
| 27.09.2021 14:24:17 | 215 | 1 155,0 | 110 | 1 163,0 | 10 | 1 163,5 | 1 274,0 | 45 | 1 274,5 | 145 | 1 275,0 | 165 |
| 27.09.2021 14:24:17 | 215 | 1 155,0 | 110 | 1 163,0 | 10 | 1 163,5 | 1 274,0 | 45 | 1 274,5 | 145 | 1 275,0 | 165 |
| 27.09.2021 14:23:38 | 215 | 1 155,0 | 110 | 1 163,0 | 10 | 1 163,5 | 1 274,5 | 45 | 1 275,0 | 65 | 1 299,5 | 115 |
| 27.09.2021 14:23:38 | 215 | 1 155,0 | 110 | 1 163,0 | 10 | 1 163,5 | 1 274,5 | 45 | 1 275,0 | 65 | 1 299,5 | 115 |
| 27.09.2021 14:20:57 | 215 | 1 155,0 | 110 | 1 163,0 | 10 | 1 163,5 | 1 274,5 | 45 | 1 275,0 | 65 | 1 299,5 | 115 |
| 27.09.2021 14:20:57 | 215 | 1 155,0 | 110 | 1 163,0 | 10 | 1 163,5 | 1 274,5 | 45 | 1 275,0 | 65 | 1 299,5 | 115 |
| 27.09.2021 14:20:56 | 430 | 1 155,0 | 220 | 1 163,0 | 20 | 1 163,5 | 1 235,0 | 90 | 1 270,0 | 135 | 1 274,5 | 180 |
| 27.09.2021 14:20:56 | 430 | 1 155,0 | 220 | 1 163,0 | 20 | 1 163,5 | 1 235,0 | 90 | 1 270,0 | 135 | 1 274,5 | 180 |
| 27.09.2021 14:20:32 | 430 | 1 155,0 | 220 | 1 163,0 | 20 | 1 163,5 | 1 235,0 | 180 | 1 270,0 | 225 | 1 274,5 | 270 |
| 27.09.2021 14:20:32 | 430 | 1 155,0 | 220 | 1 163,0 | 20 | 1 163,5 | 1 235,0 | 180 | 1 270,0 | 225 | 1 274,5 | 270 |
| 27.09.2021 14:20:32 | 215 | 1 155,0 | 110 | 1 163,0 | 10 | 1 163,5 | 1 235,0 | 90 | 1 274,5 | 135 | 1 275,0 | 155 |
| 27.09.2021 14:20:32 | 215 | 1 155,0 | 110 | 1 163,0 | 10 | 1 163,5 | 1 235,0 | 90 | 1 274,5 | 135 | 1 275,0 | 155 |