RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 24.09.2021 16:49:40 | 74 | 1 180,0 | 24 | 1 190,0 | 14 | 1 200,0 | 1 272,0 | 45 | 1 272,5 | 125 | 1 273,0 | 171 |
| 24.09.2021 16:49:40 | 74 | 1 180,0 | 24 | 1 190,0 | 14 | 1 200,0 | 1 272,0 | 45 | 1 272,5 | 125 | 1 273,0 | 171 |
| 24.09.2021 16:49:40 | 74 | 1 180,0 | 24 | 1 180,5 | 14 | 1 200,0 | 1 272,0 | 45 | 1 272,5 | 125 | 1 273,0 | 171 |
| 24.09.2021 16:49:40 | 74 | 1 180,0 | 24 | 1 180,5 | 14 | 1 200,0 | 1 272,0 | 45 | 1 272,5 | 125 | 1 273,0 | 171 |
| 24.09.2021 16:49:03 | 70 | 1 180,0 | 20 | 1 180,5 | 10 | 1 200,0 | 1 272,0 | 45 | 1 272,5 | 125 | 1 273,0 | 171 |
| 24.09.2021 16:49:03 | 70 | 1 180,0 | 20 | 1 180,5 | 10 | 1 200,0 | 1 272,0 | 45 | 1 272,5 | 125 | 1 273,0 | 171 |
| 24.09.2021 16:49:03 | 70 | 1 180,0 | 20 | 1 185,5 | 10 | 1 200,0 | 1 272,0 | 45 | 1 272,5 | 125 | 1 273,0 | 171 |
| 24.09.2021 16:41:42 | 24 | 1 185,0 | 20 | 1 185,5 | 10 | 1 200,0 | 1 272,0 | 45 | 1 272,5 | 125 | 1 273,0 | 171 |
| 24.09.2021 16:41:42 | 24 | 1 185,0 | 20 | 1 185,5 | 10 | 1 200,0 | 1 272,0 | 45 | 1 272,5 | 125 | 1 273,0 | 171 |
| 24.09.2021 16:41:42 | 24 | 1 180,5 | 14 | 1 185,0 | 10 | 1 200,0 | 1 272,0 | 45 | 1 272,5 | 125 | 1 273,0 | 171 |
| 24.09.2021 16:41:42 | 24 | 1 180,5 | 14 | 1 185,0 | 10 | 1 200,0 | 1 272,0 | 45 | 1 272,5 | 125 | 1 273,0 | 171 |
| 24.09.2021 15:58:58 | 64 | 1 180,0 | 14 | 1 180,5 | 4 | 1 185,0 | 1 272,0 | 45 | 1 272,5 | 125 | 1 273,0 | 171 |
| 24.09.2021 15:58:58 | 64 | 1 180,0 | 14 | 1 180,5 | 4 | 1 185,0 | 1 272,0 | 45 | 1 272,5 | 125 | 1 273,0 | 171 |
| 24.09.2021 15:58:22 | 70 | 1 167,5 | 60 | 1 180,0 | 10 | 1 180,5 | 1 272,0 | 45 | 1 272,5 | 125 | 1 273,0 | 171 |
| 24.09.2021 15:58:22 | 70 | 1 167,5 | 60 | 1 180,0 | 10 | 1 180,5 | 1 272,0 | 45 | 1 272,5 | 125 | 1 273,0 | 171 |
| 24.09.2021 15:56:29 | 74 | 1 167,5 | 64 | 1 180,0 | 14 | 1 180,5 | 1 272,0 | 45 | 1 272,5 | 125 | 1 273,0 | 171 |
| 24.09.2021 15:56:29 | 74 | 1 167,5 | 64 | 1 180,0 | 14 | 1 180,5 | 1 272,0 | 45 | 1 272,5 | 125 | 1 273,0 | 171 |
| 24.09.2021 15:56:28 | 74 | 1 167,5 | 64 | 1 180,0 | 14 | 1 180,5 | 1 273,0 | 46 | 1 274,0 | 91 | 1 274,5 | 171 |
| 24.09.2021 15:56:28 | 74 | 1 167,5 | 64 | 1 180,0 | 14 | 1 180,5 | 1 273,0 | 46 | 1 274,0 | 91 | 1 274,5 | 171 |
| 24.09.2021 15:55:13 | 74 | 1 167,5 | 64 | 1 180,0 | 14 | 1 180,5 | 1 274,0 | 45 | 1 274,5 | 125 | 1 275,0 | 145 |
| 24.09.2021 15:55:13 | 74 | 1 167,5 | 64 | 1 180,0 | 14 | 1 180,5 | 1 274,0 | 45 | 1 274,5 | 125 | 1 275,0 | 145 |
| 24.09.2021 15:06:28 | 70 | 1 167,5 | 60 | 1 180,0 | 10 | 1 180,5 | 1 274,0 | 45 | 1 274,5 | 125 | 1 275,0 | 145 |
| 24.09.2021 13:36:52 | 70 | 1 167,5 | 60 | 1 180,0 | 10 | 1 180,5 | 1 274,0 | 45 | 1 274,5 | 125 | 1 275,0 | 145 |
| 24.09.2021 13:36:01 | 70 | 1 167,5 | 60 | 1 180,0 | 10 | 1 180,5 | 1 274,0 | 45 | 1 274,5 | 125 | 1 275,0 | 145 |
| 24.09.2021 13:34:28 | 70 | 1 167,5 | 60 | 1 180,0 | 10 | 1 180,5 | 1 274,0 | 45 | 1 274,5 | 125 | 1 275,0 | 145 |
| 24.09.2021 13:34:28 | 70 | 1 167,5 | 60 | 1 180,0 | 10 | 1 180,5 | 1 274,0 | 45 | 1 274,5 | 125 | 1 275,0 | 145 |
| 24.09.2021 13:34:28 | 70 | 1 164,0 | 60 | 1 164,5 | 50 | 1 180,0 | 1 274,0 | 45 | 1 274,5 | 125 | 1 275,0 | 145 |
| 24.09.2021 13:34:28 | 70 | 1 164,0 | 60 | 1 164,5 | 50 | 1 180,0 | 1 274,0 | 45 | 1 274,5 | 125 | 1 275,0 | 145 |
| 24.09.2021 13:07:05 | 120 | 1 163,5 | 20 | 1 164,0 | 10 | 1 164,5 | 1 274,0 | 45 | 1 274,5 | 125 | 1 275,0 | 145 |
| 24.09.2021 13:07:05 | 120 | 1 163,5 | 20 | 1 164,0 | 10 | 1 164,5 | 1 274,0 | 45 | 1 274,5 | 125 | 1 275,0 | 145 |
| 24.09.2021 13:04:31 | 281 | 1 163,0 | 110 | 1 163,5 | 10 | 1 164,0 | 1 274,0 | 45 | 1 274,5 | 125 | 1 275,0 | 145 |
| 24.09.2021 13:04:31 | 281 | 1 163,0 | 110 | 1 163,5 | 10 | 1 164,0 | 1 274,0 | 45 | 1 274,5 | 125 | 1 275,0 | 145 |
| 24.09.2021 13:04:20 | 281 | 1 163,0 | 110 | 1 163,5 | 10 | 1 164,0 | 1 274,0 | 45 | 1 274,5 | 125 | 1 275,0 | 145 |
| 24.09.2021 13:04:20 | 281 | 1 163,0 | 110 | 1 163,5 | 10 | 1 164,0 | 1 274,0 | 45 | 1 274,5 | 125 | 1 275,0 | 145 |
| 24.09.2021 13:04:20 | 386 | 1 155,0 | 281 | 1 163,0 | 110 | 1 163,5 | 1 274,0 | 45 | 1 274,5 | 125 | 1 275,0 | 145 |
| 24.09.2021 13:04:20 | 386 | 1 155,0 | 281 | 1 163,0 | 110 | 1 163,5 | 1 274,0 | 45 | 1 274,5 | 125 | 1 275,0 | 145 |
| 24.09.2021 13:03:19 | 286 | 1 155,0 | 181 | 1 163,0 | 10 | 1 163,5 | 1 274,0 | 45 | 1 274,5 | 125 | 1 275,0 | 145 |
| 24.09.2021 13:02:40 | 386 | 1 155,0 | 281 | 1 163,0 | 10 | 1 163,5 | 1 274,0 | 45 | 1 274,5 | 125 | 1 275,0 | 145 |
| 24.09.2021 13:00:23 | 286 | 1 155,0 | 181 | 1 163,0 | 10 | 1 163,5 | 1 274,0 | 45 | 1 274,5 | 125 | 1 275,0 | 145 |
| 24.09.2021 13:00:22 | 286 | 1 155,0 | 181 | 1 163,0 | 10 | 1 163,5 | 1 274,0 | 45 | 1 274,5 | 125 | 1 275,0 | 145 |
| 24.09.2021 12:52:53 | 286 | 1 155,0 | 181 | 1 163,0 | 10 | 1 163,5 | 1 274,0 | 45 | 1 274,5 | 125 | 1 275,0 | 145 |
| 24.09.2021 12:52:53 | 286 | 1 155,0 | 181 | 1 163,0 | 10 | 1 163,5 | 1 274,0 | 45 | 1 274,5 | 125 | 1 275,0 | 145 |
| 24.09.2021 12:52:32 | 376 | 1 142,5 | 276 | 1 155,0 | 171 | 1 163,0 | 1 274,0 | 45 | 1 274,5 | 125 | 1 275,0 | 145 |
| 24.09.2021 12:52:32 | 376 | 1 142,5 | 276 | 1 155,0 | 171 | 1 163,0 | 1 274,0 | 45 | 1 274,5 | 125 | 1 275,0 | 145 |
| 24.09.2021 12:52:32 | 376 | 1 142,5 | 276 | 1 155,0 | 171 | 1 163,0 | 1 274,0 | 45 | 1 274,5 | 125 | 1 275,0 | 145 |
| 24.09.2021 12:51:23 | 376 | 1 142,5 | 276 | 1 155,0 | 171 | 1 163,0 | 1 274,0 | 55 | 1 274,5 | 135 | 1 275,0 | 155 |
| 24.09.2021 12:51:22 | 287 | 1 141,0 | 276 | 1 155,0 | 171 | 1 163,0 | 1 274,0 | 55 | 1 274,5 | 135 | 1 275,0 | 155 |
| 24.09.2021 12:25:47 | 376 | 1 144,0 | 276 | 1 155,0 | 171 | 1 163,0 | 1 274,0 | 55 | 1 274,5 | 135 | 1 275,0 | 155 |
| 24.09.2021 12:19:15 | 376 | 1 144,0 | 276 | 1 155,0 | 171 | 1 163,0 | 1 274,0 | 55 | 1 274,5 | 135 | 1 275,0 | 155 |
| 24.09.2021 12:19:15 | 376 | 1 144,0 | 276 | 1 155,0 | 171 | 1 163,0 | 1 274,0 | 55 | 1 274,5 | 135 | 1 275,0 | 155 |