RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 23.09.2021 16:38:33 | 120 | 1 211,0 | 20 | 1 211,5 | 10 | 1 212,0 | 1 274,0 | 55 | 1 274,5 | 135 | 1 275,0 | 155 |
| 23.09.2021 16:38:33 | 120 | 1 211,0 | 20 | 1 211,5 | 10 | 1 212,0 | 1 274,0 | 55 | 1 274,5 | 135 | 1 275,0 | 155 |
| 23.09.2021 16:38:33 | 120 | 1 211,0 | 20 | 1 211,5 | 10 | 1 212,0 | 1 272,5 | 55 | 1 273,0 | 135 | 1 275,0 | 155 |
| 23.09.2021 16:37:46 | 120 | 1 211,0 | 20 | 1 211,5 | 10 | 1 212,0 | 1 272,5 | 55 | 1 273,0 | 135 | 1 273,5 | 235 |
| 23.09.2021 16:37:46 | 120 | 1 211,0 | 20 | 1 211,5 | 10 | 1 212,0 | 1 272,5 | 55 | 1 273,0 | 135 | 1 273,5 | 235 |
| 23.09.2021 16:37:46 | 120 | 1 211,0 | 20 | 1 211,5 | 10 | 1 212,0 | 1 240,0 | 80 | 1 270,0 | 135 | 1 273,5 | 235 |
| 23.09.2021 16:37:46 | 120 | 1 211,0 | 20 | 1 211,5 | 10 | 1 212,0 | 1 240,0 | 80 | 1 270,0 | 135 | 1 273,5 | 235 |
| 23.09.2021 16:36:58 | 120 | 1 211,0 | 20 | 1 211,5 | 10 | 1 212,0 | 1 239,5 | 100 | 1 240,0 | 180 | 1 270,0 | 235 |
| 23.09.2021 16:36:58 | 120 | 1 211,0 | 20 | 1 211,5 | 10 | 1 212,0 | 1 239,5 | 100 | 1 240,0 | 180 | 1 270,0 | 235 |
| 23.09.2021 16:35:31 | 120 | 1 211,0 | 20 | 1 211,5 | 10 | 1 212,0 | 1 272,5 | 55 | 1 273,0 | 135 | 1 273,5 | 235 |
| 23.09.2021 16:35:31 | 120 | 1 211,0 | 20 | 1 211,5 | 10 | 1 212,0 | 1 272,5 | 55 | 1 273,0 | 135 | 1 273,5 | 235 |
| 23.09.2021 16:35:31 | 120 | 1 211,0 | 20 | 1 211,5 | 10 | 1 212,0 | 1 273,5 | 100 | 1 274,0 | 155 | 1 274,5 | 235 |
| 23.09.2021 16:35:31 | 120 | 1 211,0 | 20 | 1 211,5 | 10 | 1 212,0 | 1 273,5 | 100 | 1 274,0 | 155 | 1 274,5 | 235 |
| 23.09.2021 15:53:50 | 120 | 1 211,0 | 20 | 1 211,5 | 10 | 1 212,0 | 1 274,0 | 55 | 1 274,5 | 135 | 1 275,0 | 155 |
| 23.09.2021 15:53:50 | 120 | 1 211,0 | 20 | 1 211,5 | 10 | 1 212,0 | 1 274,0 | 55 | 1 274,5 | 135 | 1 275,0 | 155 |
| 23.09.2021 15:53:33 | 123 | 1 211,0 | 23 | 1 211,5 | 13 | 1 212,0 | 1 274,0 | 55 | 1 274,5 | 135 | 1 275,0 | 155 |
| 23.09.2021 15:53:33 | 123 | 1 211,0 | 23 | 1 211,5 | 13 | 1 212,0 | 1 274,0 | 55 | 1 274,5 | 135 | 1 275,0 | 155 |
| 23.09.2021 11:01:47 | 120 | 1 211,0 | 20 | 1 211,5 | 10 | 1 212,0 | 1 274,0 | 55 | 1 274,5 | 135 | 1 275,0 | 155 |
| 23.09.2021 11:01:47 | 120 | 1 211,0 | 20 | 1 211,5 | 10 | 1 212,0 | 1 274,0 | 55 | 1 274,5 | 135 | 1 275,0 | 155 |
| 23.09.2021 10:12:43 | 120 | 1 210,0 | 110 | 1 211,0 | 10 | 1 211,5 | 1 274,0 | 55 | 1 274,5 | 135 | 1 275,0 | 155 |
| 23.09.2021 10:12:43 | 120 | 1 210,0 | 110 | 1 211,0 | 10 | 1 211,5 | 1 274,0 | 55 | 1 274,5 | 135 | 1 275,0 | 155 |
| 23.09.2021 10:12:20 | 131 | 1 210,0 | 121 | 1 211,0 | 21 | 1 211,5 | 1 274,0 | 55 | 1 274,5 | 135 | 1 275,0 | 155 |
| 23.09.2021 10:12:20 | 131 | 1 210,0 | 121 | 1 211,0 | 21 | 1 211,5 | 1 274,0 | 55 | 1 274,5 | 135 | 1 275,0 | 155 |
| 23.09.2021 10:11:07 | 120 | 1 210,0 | 110 | 1 211,0 | 10 | 1 211,5 | 1 274,0 | 55 | 1 274,5 | 135 | 1 275,0 | 155 |
| 23.09.2021 10:10:04 | 131 | 1 210,0 | 121 | 1 211,0 | 10 | 1 211,5 | 1 274,0 | 55 | 1 274,5 | 135 | 1 275,0 | 155 |
| 23.09.2021 10:09:01 | 120 | 1 210,0 | 110 | 1 211,0 | 10 | 1 211,5 | 1 274,0 | 55 | 1 274,5 | 135 | 1 275,0 | 155 |
| 23.09.2021 10:09:01 | 120 | 1 210,0 | 110 | 1 211,0 | 10 | 1 211,5 | 1 274,0 | 55 | 1 274,5 | 135 | 1 275,0 | 155 |
| 23.09.2021 10:08:27 | 125 | 1 210,0 | 115 | 1 211,0 | 15 | 1 211,5 | 1 274,0 | 55 | 1 274,5 | 135 | 1 275,0 | 155 |
| 23.09.2021 10:08:27 | 125 | 1 210,0 | 115 | 1 211,0 | 15 | 1 211,5 | 1 274,0 | 55 | 1 274,5 | 135 | 1 275,0 | 155 |
| 23.09.2021 10:05:22 | 120 | 1 210,0 | 110 | 1 211,0 | 10 | 1 211,5 | 1 274,0 | 55 | 1 274,5 | 135 | 1 275,0 | 155 |
| 23.09.2021 10:05:22 | 120 | 1 210,0 | 110 | 1 211,0 | 10 | 1 211,5 | 1 274,0 | 55 | 1 274,5 | 135 | 1 275,0 | 155 |
| 23.09.2021 10:04:55 | 130 | 1 205,0 | 110 | 1 210,0 | 100 | 1 211,0 | 1 274,0 | 55 | 1 274,5 | 135 | 1 275,0 | 155 |
| 23.09.2021 09:19:02 | 120 | 1 210,0 | 110 | 1 210,5 | 100 | 1 211,0 | 1 274,0 | 55 | 1 274,5 | 135 | 1 275,0 | 155 |
| 23.09.2021 09:19:02 | 120 | 1 210,0 | 110 | 1 210,5 | 100 | 1 211,0 | 1 274,0 | 55 | 1 274,5 | 135 | 1 275,0 | 155 |
| 23.09.2021 09:18:44 | 140 | 1 210,0 | 130 | 1 210,5 | 120 | 1 211,0 | 1 274,0 | 55 | 1 274,5 | 135 | 1 275,0 | 155 |
| 23.09.2021 09:18:44 | 140 | 1 210,0 | 130 | 1 210,5 | 120 | 1 211,0 | 1 274,0 | 55 | 1 274,5 | 135 | 1 275,0 | 155 |
| 23.09.2021 09:17:53 | 120 | 1 210,0 | 110 | 1 210,5 | 100 | 1 211,0 | 1 274,0 | 55 | 1 274,5 | 135 | 1 275,0 | 155 |
| 23.09.2021 09:17:53 | 120 | 1 210,0 | 110 | 1 210,5 | 100 | 1 211,0 | 1 274,0 | 55 | 1 274,5 | 135 | 1 275,0 | 155 |
| 23.09.2021 09:17:28 | 130 | 1 210,0 | 120 | 1 210,5 | 110 | 1 211,0 | 1 274,0 | 55 | 1 274,5 | 135 | 1 275,0 | 155 |
| 23.09.2021 09:17:28 | 130 | 1 210,0 | 120 | 1 210,5 | 110 | 1 211,0 | 1 274,0 | 55 | 1 274,5 | 135 | 1 275,0 | 155 |
| 23.09.2021 09:07:27 | 120 | 1 210,0 | 110 | 1 210,5 | 100 | 1 211,0 | 1 274,0 | 55 | 1 274,5 | 135 | 1 275,0 | 155 |
| 23.09.2021 09:07:27 | 120 | 1 210,0 | 110 | 1 210,5 | 100 | 1 211,0 | 1 274,0 | 55 | 1 274,5 | 135 | 1 275,0 | 155 |
| 23.09.2021 09:06:17 | 120 | 1 210,0 | 110 | 1 210,5 | 100 | 1 211,0 | 1 299,0 | 20 | 1 299,5 | 140 | 1 300,0 | 145 |
| 23.09.2021 09:06:17 | 120 | 1 210,0 | 110 | 1 210,5 | 100 | 1 211,0 | 1 299,0 | 20 | 1 299,5 | 140 | 1 300,0 | 145 |
| 23.09.2021 09:06:16 | 120 | 1 210,0 | 110 | 1 210,5 | 100 | 1 211,0 | 1 291,0 | 20 | 1 291,5 | 100 | 1 299,5 | 140 |
| 23.09.2021 09:05:09 | 120 | 1 210,0 | 110 | 1 210,5 | 100 | 1 211,0 | 1 291,0 | 20 | 1 291,5 | 100 | 1 292,0 | 155 |
| 23.09.2021 09:05:09 | 120 | 1 210,0 | 110 | 1 210,5 | 100 | 1 211,0 | 1 291,0 | 20 | 1 291,5 | 100 | 1 292,0 | 155 |
| 23.09.2021 09:04:01 | 120 | 1 210,0 | 110 | 1 210,5 | 100 | 1 211,0 | 1 299,0 | 20 | 1 299,5 | 140 | 1 300,0 | 145 |
| 23.09.2021 09:04:01 | 120 | 1 210,0 | 110 | 1 210,5 | 100 | 1 211,0 | 1 299,0 | 20 | 1 299,5 | 140 | 1 300,0 | 145 |
| 23.09.2021 09:03:39 | 40 | 1 205,0 | 20 | 1 210,0 | 10 | 1 210,5 | 1 299,0 | 20 | 1 299,5 | 140 | 1 300,0 | 145 |