RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 22.09.2021 16:54:50 | 143 | 1 205,0 | 123 | 1 210,0 | 10 | 1 210,5 | 1 268,0 | 59 | 1 268,5 | 139 | 1 269,0 | 148 |
| 22.09.2021 16:54:50 | 143 | 1 205,0 | 123 | 1 210,0 | 10 | 1 210,5 | 1 268,0 | 59 | 1 268,5 | 139 | 1 269,0 | 148 |
| 22.09.2021 16:53:33 | 143 | 1 205,0 | 123 | 1 210,0 | 10 | 1 210,5 | 1 273,0 | 9 | 1 273,5 | 89 | 1 274,0 | 189 |
| 22.09.2021 16:53:33 | 143 | 1 205,0 | 123 | 1 210,0 | 10 | 1 210,5 | 1 273,0 | 9 | 1 273,5 | 89 | 1 274,0 | 189 |
| 22.09.2021 16:53:33 | 143 | 1 205,0 | 123 | 1 210,0 | 10 | 1 210,5 | 1 269,0 | 9 | 1 273,5 | 89 | 1 274,0 | 189 |
| 22.09.2021 16:53:33 | 143 | 1 205,0 | 123 | 1 210,0 | 10 | 1 210,5 | 1 269,0 | 9 | 1 273,5 | 89 | 1 274,0 | 189 |
| 22.09.2021 16:52:06 | 143 | 1 205,0 | 123 | 1 210,0 | 10 | 1 210,5 | 1 268,5 | 20 | 1 269,0 | 29 | 1 273,5 | 109 |
| 22.09.2021 16:52:06 | 143 | 1 205,0 | 123 | 1 210,0 | 10 | 1 210,5 | 1 268,5 | 20 | 1 269,0 | 29 | 1 273,5 | 109 |
| 22.09.2021 16:52:06 | 143 | 1 205,0 | 123 | 1 210,0 | 10 | 1 210,5 | 1 258,5 | 80 | 1 259,0 | 100 | 1 269,0 | 109 |
| 22.09.2021 14:55:25 | 143 | 1 205,0 | 123 | 1 210,0 | 10 | 1 210,5 | 1 258,5 | 80 | 1 259,0 | 146 | 1 269,0 | 155 |
| 22.09.2021 14:20:07 | 133 | 1 205,0 | 113 | 1 210,0 | 10 | 1 210,5 | 1 258,5 | 80 | 1 259,0 | 146 | 1 269,0 | 155 |
| 22.09.2021 14:20:07 | 133 | 1 205,0 | 113 | 1 210,0 | 10 | 1 210,5 | 1 258,5 | 80 | 1 259,0 | 146 | 1 269,0 | 155 |
| 22.09.2021 14:19:05 | 133 | 1 205,0 | 113 | 1 210,0 | 10 | 1 210,5 | 1 259,0 | 46 | 1 269,0 | 55 | 1 273,5 | 135 |
| 22.09.2021 14:19:05 | 133 | 1 205,0 | 113 | 1 210,0 | 10 | 1 210,5 | 1 259,0 | 46 | 1 269,0 | 55 | 1 273,5 | 135 |
| 22.09.2021 14:17:27 | 133 | 1 205,0 | 113 | 1 210,0 | 10 | 1 210,5 | 1 259,0 | 46 | 1 269,0 | 55 | 1 274,0 | 155 |
| 22.09.2021 14:10:41 | 133 | 1 205,0 | 113 | 1 210,0 | 10 | 1 210,5 | 1 259,0 | 46 | 1 260,0 | 146 | 1 269,0 | 155 |
| 22.09.2021 14:10:41 | 133 | 1 205,0 | 113 | 1 210,0 | 10 | 1 210,5 | 1 259,0 | 46 | 1 260,0 | 146 | 1 269,0 | 155 |
| 22.09.2021 12:52:47 | 133 | 1 205,0 | 113 | 1 210,0 | 10 | 1 210,5 | 1 260,0 | 100 | 1 269,0 | 109 | 1 274,0 | 209 |
| 22.09.2021 12:52:47 | 133 | 1 205,0 | 113 | 1 210,0 | 10 | 1 210,5 | 1 260,0 | 100 | 1 269,0 | 109 | 1 274,0 | 209 |
| 22.09.2021 12:52:23 | 144 | 1 205,0 | 124 | 1 210,0 | 21 | 1 210,5 | 1 260,0 | 100 | 1 269,0 | 109 | 1 274,0 | 209 |
| 22.09.2021 12:52:23 | 144 | 1 205,0 | 124 | 1 210,0 | 21 | 1 210,5 | 1 260,0 | 100 | 1 269,0 | 109 | 1 274,0 | 209 |
| 22.09.2021 12:51:26 | 133 | 1 205,0 | 113 | 1 210,0 | 10 | 1 210,5 | 1 260,0 | 100 | 1 269,0 | 109 | 1 274,0 | 209 |
| 22.09.2021 12:51:26 | 133 | 1 205,0 | 113 | 1 210,0 | 10 | 1 210,5 | 1 260,0 | 100 | 1 269,0 | 109 | 1 274,0 | 209 |
| 22.09.2021 12:50:58 | 135 | 1 205,0 | 115 | 1 210,0 | 12 | 1 210,5 | 1 260,0 | 100 | 1 269,0 | 109 | 1 274,0 | 209 |
| 22.09.2021 12:50:58 | 135 | 1 205,0 | 115 | 1 210,0 | 12 | 1 210,5 | 1 260,0 | 100 | 1 269,0 | 109 | 1 274,0 | 209 |
| 22.09.2021 12:49:23 | 133 | 1 205,0 | 113 | 1 210,0 | 10 | 1 210,5 | 1 260,0 | 100 | 1 269,0 | 109 | 1 274,0 | 209 |
| 22.09.2021 12:49:23 | 133 | 1 205,0 | 113 | 1 210,0 | 10 | 1 210,5 | 1 260,0 | 100 | 1 269,0 | 109 | 1 274,0 | 209 |
| 22.09.2021 12:49:23 | 133 | 1 205,0 | 113 | 1 210,0 | 10 | 1 210,5 | 1 260,0 | 100 | 1 273,5 | 109 | 1 274,0 | 209 |
| 22.09.2021 12:49:23 | 133 | 1 205,0 | 113 | 1 210,0 | 10 | 1 210,5 | 1 260,0 | 100 | 1 273,5 | 109 | 1 274,0 | 209 |
| 22.09.2021 10:00:55 | 133 | 1 205,0 | 113 | 1 210,0 | 10 | 1 210,5 | 1 273,5 | 9 | 1 274,0 | 109 | 1 275,0 | 129 |
| 22.09.2021 10:00:55 | 133 | 1 205,0 | 113 | 1 210,0 | 10 | 1 210,5 | 1 273,5 | 9 | 1 274,0 | 109 | 1 275,0 | 129 |
| 22.09.2021 10:00:08 | 223 | 1 200,0 | 123 | 1 205,0 | 103 | 1 210,0 | 1 273,5 | 9 | 1 274,0 | 109 | 1 275,0 | 129 |
| 22.09.2021 09:28:17 | 223 | 1 200,0 | 123 | 1 205,0 | 103 | 1 210,0 | 1 273,5 | 9 | 1 274,0 | 109 | 1 275,0 | 129 |
| 22.09.2021 09:28:17 | 223 | 1 200,0 | 123 | 1 205,0 | 103 | 1 210,0 | 1 273,5 | 9 | 1 274,0 | 109 | 1 275,0 | 129 |
| 22.09.2021 09:28:17 | 223 | 1 200,0 | 123 | 1 205,0 | 103 | 1 210,0 | 1 274,0 | 100 | 1 274,5 | 109 | 1 275,0 | 129 |
| 22.09.2021 09:28:17 | 223 | 1 200,0 | 123 | 1 205,0 | 103 | 1 210,0 | 1 274,0 | 100 | 1 274,5 | 109 | 1 275,0 | 129 |
| 22.09.2021 09:27:18 | 223 | 1 200,0 | 123 | 1 205,0 | 103 | 1 210,0 | 1 274,5 | 9 | 1 275,0 | 29 | 1 299,5 | 69 |
| 22.09.2021 09:27:18 | 223 | 1 200,0 | 123 | 1 205,0 | 103 | 1 210,0 | 1 274,5 | 9 | 1 275,0 | 29 | 1 299,5 | 69 |
| 22.09.2021 09:23:56 | 123 | 1 200,0 | 23 | 1 205,0 | 3 | 1 210,0 | 1 274,5 | 9 | 1 275,0 | 29 | 1 299,5 | 69 |
| 22.09.2021 09:23:56 | 123 | 1 200,0 | 23 | 1 205,0 | 3 | 1 210,0 | 1 274,5 | 9 | 1 275,0 | 29 | 1 299,5 | 69 |
| 22.09.2021 09:23:56 | 123 | 1 200,0 | 23 | 1 200,5 | 3 | 1 210,0 | 1 274,5 | 9 | 1 275,0 | 29 | 1 299,5 | 69 |
| 22.09.2021 09:23:56 | 123 | 1 200,0 | 23 | 1 200,5 | 3 | 1 210,0 | 1 274,5 | 9 | 1 275,0 | 29 | 1 299,5 | 69 |
| 22.09.2021 09:14:16 | 130 | 1 181,0 | 120 | 1 200,0 | 20 | 1 200,5 | 1 274,5 | 9 | 1 275,0 | 29 | 1 299,5 | 69 |
| 22.09.2021 09:14:16 | 130 | 1 181,0 | 120 | 1 200,0 | 20 | 1 200,5 | 1 274,5 | 9 | 1 275,0 | 29 | 1 299,5 | 69 |
| 22.09.2021 09:13:12 | 130 | 1 181,0 | 120 | 1 200,0 | 20 | 1 200,5 | 1 299,0 | 9 | 1 299,5 | 49 | 1 300,0 | 54 |
| 22.09.2021 09:13:12 | 130 | 1 181,0 | 120 | 1 200,0 | 20 | 1 200,5 | 1 299,0 | 9 | 1 299,5 | 49 | 1 300,0 | 54 |
| 22.09.2021 09:13:12 | 130 | 1 181,0 | 120 | 1 200,0 | 20 | 1 200,5 | 1 284,5 | 9 | 1 299,5 | 49 | 1 300,0 | 54 |
| 22.09.2021 09:03:30 | 130 | 1 181,0 | 120 | 1 200,0 | 20 | 1 200,5 | 1 284,5 | 9 | 1 285,0 | 29 | 1 299,5 | 69 |
| 22.09.2021 09:03:30 | 130 | 1 181,0 | 120 | 1 200,0 | 20 | 1 200,5 | 1 284,5 | 9 | 1 285,0 | 29 | 1 299,5 | 69 |
| 22.09.2021 09:00:05 | 130 | 1 181,0 | 120 | 1 200,0 | 20 | 1 200,5 | 1 299,0 | 20 | 1 299,5 | 60 | 1 300,0 | 65 |