RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 16.09.2021 13:48:31 | 81 | 1 220,0 | 31 | 1 221,0 | 20 | 1 221,5 | 1 245,0 | 50 | 1 245,5 | 100 | 1 246,0 | 130 |
| 16.09.2021 13:48:31 | 81 | 1 220,0 | 31 | 1 221,0 | 20 | 1 221,5 | 1 245,0 | 50 | 1 245,5 | 100 | 1 246,0 | 130 |
| 16.09.2021 13:48:31 | 81 | 1 220,0 | 31 | 1 220,5 | 11 | 1 221,0 | 1 245,0 | 50 | 1 245,5 | 100 | 1 246,0 | 130 |
| 16.09.2021 13:48:31 | 81 | 1 220,0 | 31 | 1 220,5 | 11 | 1 221,0 | 1 245,0 | 50 | 1 245,5 | 100 | 1 246,0 | 130 |
| 16.09.2021 12:42:22 | 80 | 1 205,0 | 70 | 1 220,0 | 20 | 1 220,5 | 1 245,0 | 50 | 1 245,5 | 100 | 1 246,0 | 130 |
| 16.09.2021 11:39:15 | 80 | 1 205,0 | 70 | 1 220,0 | 20 | 1 220,5 | 1 245,0 | 50 | 1 245,5 | 100 | 1 246,0 | 130 |
| 16.09.2021 11:39:15 | 80 | 1 205,0 | 70 | 1 220,0 | 20 | 1 220,5 | 1 245,0 | 50 | 1 245,5 | 100 | 1 246,0 | 130 |
| 16.09.2021 11:39:15 | 80 | 1 205,0 | 70 | 1 220,0 | 20 | 1 220,5 | 1 230,0 | 50 | 1 240,0 | 100 | 1 246,0 | 130 |
| 16.09.2021 11:39:15 | 80 | 1 205,0 | 70 | 1 220,0 | 20 | 1 220,5 | 1 230,0 | 50 | 1 240,0 | 100 | 1 246,0 | 130 |
| 16.09.2021 11:24:53 | 80 | 1 205,0 | 70 | 1 220,0 | 20 | 1 220,5 | 1 230,0 | 80 | 1 240,0 | 130 | 1 246,0 | 160 |
| 16.09.2021 11:24:53 | 80 | 1 205,0 | 70 | 1 220,0 | 20 | 1 220,5 | 1 230,0 | 80 | 1 240,0 | 130 | 1 246,0 | 160 |
| 16.09.2021 11:24:01 | 80 | 1 205,0 | 70 | 1 220,0 | 20 | 1 220,5 | 1 245,0 | 50 | 1 245,5 | 100 | 1 246,0 | 130 |
| 16.09.2021 11:24:01 | 80 | 1 205,0 | 70 | 1 220,0 | 20 | 1 220,5 | 1 245,0 | 50 | 1 245,5 | 100 | 1 246,0 | 130 |
| 16.09.2021 11:24:01 | 80 | 1 205,0 | 70 | 1 220,0 | 20 | 1 220,5 | 1 239,5 | 50 | 1 240,0 | 100 | 1 246,0 | 130 |
| 16.09.2021 11:23:14 | 80 | 1 205,0 | 70 | 1 220,0 | 20 | 1 220,5 | 1 239,5 | 50 | 1 240,0 | 130 | 1 246,0 | 160 |
| 16.09.2021 11:23:14 | 80 | 1 205,0 | 70 | 1 220,0 | 20 | 1 220,5 | 1 239,5 | 50 | 1 240,0 | 130 | 1 246,0 | 160 |
| 16.09.2021 11:22:06 | 80 | 1 205,0 | 70 | 1 220,0 | 20 | 1 220,5 | 1 245,0 | 50 | 1 245,5 | 100 | 1 246,0 | 130 |
| 16.09.2021 11:22:06 | 80 | 1 205,0 | 70 | 1 220,0 | 20 | 1 220,5 | 1 245,0 | 50 | 1 245,5 | 100 | 1 246,0 | 130 |
| 16.09.2021 11:22:06 | 80 | 1 205,0 | 70 | 1 220,0 | 20 | 1 220,5 | 1 244,5 | 50 | 1 245,0 | 100 | 1 246,0 | 130 |
| 16.09.2021 11:21:22 | 80 | 1 205,0 | 70 | 1 220,0 | 20 | 1 220,5 | 1 244,5 | 50 | 1 245,0 | 100 | 1 245,5 | 130 |
| 16.09.2021 11:21:22 | 80 | 1 205,0 | 70 | 1 220,0 | 20 | 1 220,5 | 1 244,5 | 50 | 1 245,0 | 100 | 1 245,5 | 130 |
| 16.09.2021 11:21:22 | 80 | 1 205,0 | 70 | 1 220,0 | 20 | 1 220,5 | 1 245,0 | 50 | 1 245,5 | 130 | 1 246,0 | 160 |
| 16.09.2021 11:20:04 | 80 | 1 205,0 | 70 | 1 220,0 | 20 | 1 220,5 | 1 245,0 | 50 | 1 245,5 | 100 | 1 246,0 | 130 |
| 16.09.2021 11:06:31 | 80 | 1 205,0 | 70 | 1 220,0 | 20 | 1 220,5 | 1 245,0 | 50 | 1 245,5 | 100 | 1 246,0 | 160 |
| 16.09.2021 11:06:31 | 80 | 1 205,0 | 70 | 1 220,0 | 20 | 1 220,5 | 1 245,0 | 50 | 1 245,5 | 100 | 1 246,0 | 160 |
| 16.09.2021 11:06:30 | 80 | 1 205,0 | 70 | 1 205,5 | 50 | 1 220,0 | 1 245,0 | 50 | 1 245,5 | 100 | 1 246,0 | 160 |
| 16.09.2021 11:06:30 | 80 | 1 205,0 | 70 | 1 205,5 | 50 | 1 220,0 | 1 245,0 | 50 | 1 245,5 | 100 | 1 246,0 | 160 |
| 16.09.2021 10:28:11 | 45 | 1 200,5 | 30 | 1 205,0 | 20 | 1 205,5 | 1 245,0 | 50 | 1 245,5 | 100 | 1 246,0 | 160 |
| 16.09.2021 10:28:11 | 45 | 1 200,5 | 30 | 1 205,0 | 20 | 1 205,5 | 1 245,0 | 50 | 1 245,5 | 100 | 1 246,0 | 160 |
| 16.09.2021 10:20:24 | 45 | 1 200,5 | 30 | 1 205,0 | 20 | 1 205,5 | 1 245,5 | 50 | 1 246,0 | 110 | 1 293,0 | 210 |
| 16.09.2021 10:20:24 | 45 | 1 200,5 | 30 | 1 205,0 | 20 | 1 205,5 | 1 245,5 | 50 | 1 246,0 | 110 | 1 293,0 | 210 |
| 16.09.2021 10:18:34 | 45 | 1 200,5 | 30 | 1 205,0 | 20 | 1 205,5 | 1 246,0 | 30 | 1 292,5 | 80 | 1 293,0 | 180 |
| 16.09.2021 10:18:34 | 45 | 1 200,5 | 30 | 1 205,0 | 20 | 1 205,5 | 1 246,0 | 30 | 1 292,5 | 80 | 1 293,0 | 180 |
| 16.09.2021 10:09:47 | 45 | 1 200,5 | 30 | 1 205,0 | 20 | 1 205,5 | 1 246,0 | 30 | 1 293,0 | 130 | 1 293,5 | 165 |
| 16.09.2021 10:09:47 | 45 | 1 200,5 | 30 | 1 205,0 | 20 | 1 205,5 | 1 246,0 | 30 | 1 293,0 | 130 | 1 293,5 | 165 |
| 16.09.2021 09:17:10 | 45 | 1 200,5 | 30 | 1 205,0 | 20 | 1 205,5 | 1 293,0 | 100 | 1 293,5 | 135 | 1 294,0 | 155 |
| 16.09.2021 09:17:10 | 45 | 1 200,5 | 30 | 1 205,0 | 20 | 1 205,5 | 1 293,0 | 100 | 1 293,5 | 135 | 1 294,0 | 155 |
| 16.09.2021 09:15:44 | 55 | 1 200,0 | 25 | 1 200,5 | 10 | 1 205,0 | 1 293,0 | 100 | 1 293,5 | 135 | 1 294,0 | 155 |
| 16.09.2021 09:15:44 | 55 | 1 200,0 | 25 | 1 200,5 | 10 | 1 205,0 | 1 293,0 | 100 | 1 293,5 | 135 | 1 294,0 | 155 |
| 16.09.2021 09:07:10 | 35 | 1 200,5 | 20 | 1 205,0 | 10 | 1 205,5 | 1 293,0 | 100 | 1 293,5 | 135 | 1 294,0 | 155 |
| 16.09.2021 09:07:10 | 35 | 1 200,5 | 20 | 1 205,0 | 10 | 1 205,5 | 1 293,0 | 100 | 1 293,5 | 135 | 1 294,0 | 155 |
| 16.09.2021 09:05:39 | 35 | 1 200,5 | 20 | 1 205,0 | 10 | 1 205,5 | 1 293,5 | 35 | 1 294,0 | 55 | 1 299,5 | 95 |
| 16.09.2021 09:05:39 | 35 | 1 200,5 | 20 | 1 205,0 | 10 | 1 205,5 | 1 293,5 | 35 | 1 294,0 | 55 | 1 299,5 | 95 |
| 16.09.2021 09:00:05 | 35 | 1 200,5 | 20 | 1 205,0 | 10 | 1 205,5 | 1 293,5 | 135 | 1 294,0 | 155 | 1 299,5 | 195 |
| 15.09.2021 17:05:10 | 70 | 1 205,0 | 60 | 1 220,0 | 10 | 1 220,5 | 1 240,0 | 30 | 1 240,5 | 130 | 1 245,5 | 230 |
| 15.09.2021 16:29:32 | 70 | 1 205,0 | 60 | 1 220,0 | 10 | 1 220,5 | 1 240,0 | 30 | 1 240,5 | 130 | 1 245,5 | 230 |
| 15.09.2021 16:29:32 | 70 | 1 205,0 | 60 | 1 220,0 | 10 | 1 220,5 | 1 240,0 | 30 | 1 240,5 | 130 | 1 245,5 | 230 |
| 15.09.2021 16:29:32 | 70 | 1 205,0 | 60 | 1 220,0 | 10 | 1 220,5 | 1 240,5 | 100 | 1 245,5 | 130 | 1 246,0 | 280 |
| 15.09.2021 16:29:32 | 70 | 1 205,0 | 60 | 1 220,0 | 10 | 1 220,5 | 1 240,5 | 100 | 1 245,5 | 130 | 1 246,0 | 280 |
| 15.09.2021 13:37:12 | 70 | 1 205,0 | 60 | 1 220,0 | 10 | 1 220,5 | 1 245,5 | 30 | 1 246,0 | 180 | 1 246,5 | 239 |