RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 15.09.2021 16:29:32 | 70 | 1 205,0 | 60 | 1 220,0 | 10 | 1 220,5 | 1 240,0 | 30 | 1 240,5 | 130 | 1 245,5 | 230 |
| 15.09.2021 16:29:32 | 70 | 1 205,0 | 60 | 1 220,0 | 10 | 1 220,5 | 1 240,0 | 30 | 1 240,5 | 130 | 1 245,5 | 230 |
| 15.09.2021 16:29:32 | 70 | 1 205,0 | 60 | 1 220,0 | 10 | 1 220,5 | 1 240,5 | 100 | 1 245,5 | 130 | 1 246,0 | 280 |
| 15.09.2021 16:29:32 | 70 | 1 205,0 | 60 | 1 220,0 | 10 | 1 220,5 | 1 240,5 | 100 | 1 245,5 | 130 | 1 246,0 | 280 |
| 15.09.2021 13:37:12 | 70 | 1 205,0 | 60 | 1 220,0 | 10 | 1 220,5 | 1 245,5 | 30 | 1 246,0 | 180 | 1 246,5 | 239 |
| 15.09.2021 13:36:44 | 70 | 1 205,0 | 60 | 1 220,0 | 10 | 1 220,5 | 1 245,5 | 30 | 1 246,0 | 180 | 1 246,5 | 239 |
| 15.09.2021 11:34:57 | 70 | 1 205,0 | 60 | 1 220,0 | 10 | 1 220,5 | 1 245,5 | 30 | 1 246,0 | 180 | 1 246,5 | 239 |
| 15.09.2021 11:34:57 | 70 | 1 205,0 | 60 | 1 220,0 | 10 | 1 220,5 | 1 245,5 | 30 | 1 246,0 | 180 | 1 246,5 | 239 |
| 15.09.2021 11:34:57 | 70 | 1 205,0 | 60 | 1 220,0 | 10 | 1 220,5 | 1 245,5 | 30 | 1 246,0 | 80 | 1 246,5 | 139 |
| 15.09.2021 11:33:42 | 70 | 1 205,0 | 60 | 1 220,0 | 10 | 1 220,5 | 1 245,5 | 30 | 1 246,0 | 80 | 1 292,5 | 180 |
| 15.09.2021 11:33:42 | 70 | 1 205,0 | 60 | 1 220,0 | 10 | 1 220,5 | 1 245,5 | 30 | 1 246,0 | 80 | 1 292,5 | 180 |
| 15.09.2021 11:33:42 | 70 | 1 205,0 | 60 | 1 220,0 | 10 | 1 220,5 | 1 245,0 | 30 | 1 245,5 | 130 | 1 246,0 | 180 |
| 15.09.2021 11:33:00 | 70 | 1 205,0 | 60 | 1 220,0 | 10 | 1 220,5 | 1 245,0 | 30 | 1 245,5 | 130 | 1 246,0 | 239 |
| 15.09.2021 11:33:00 | 70 | 1 205,0 | 60 | 1 220,0 | 10 | 1 220,5 | 1 245,0 | 30 | 1 245,5 | 130 | 1 246,0 | 239 |
| 15.09.2021 11:33:00 | 70 | 1 205,0 | 60 | 1 220,0 | 10 | 1 220,5 | 1 245,5 | 30 | 1 246,0 | 139 | 1 292,5 | 239 |
| 15.09.2021 11:17:32 | 70 | 1 205,0 | 60 | 1 220,0 | 10 | 1 220,5 | 1 245,5 | 30 | 1 246,0 | 80 | 1 292,5 | 180 |
| 15.09.2021 11:17:32 | 70 | 1 205,0 | 60 | 1 220,0 | 10 | 1 220,5 | 1 245,5 | 30 | 1 246,0 | 80 | 1 292,5 | 180 |
| 15.09.2021 11:17:31 | 70 | 1 205,0 | 60 | 1 220,0 | 10 | 1 220,5 | 1 246,0 | 50 | 1 292,5 | 80 | 1 293,0 | 280 |
| 15.09.2021 11:17:31 | 70 | 1 205,0 | 60 | 1 220,0 | 10 | 1 220,5 | 1 246,0 | 50 | 1 292,5 | 80 | 1 293,0 | 280 |
| 15.09.2021 10:58:19 | 70 | 1 205,0 | 60 | 1 220,0 | 10 | 1 220,5 | 1 292,5 | 30 | 1 293,0 | 230 | 1 293,5 | 265 |
| 15.09.2021 10:58:19 | 70 | 1 205,0 | 60 | 1 220,0 | 10 | 1 220,5 | 1 292,5 | 30 | 1 293,0 | 230 | 1 293,5 | 265 |
| 15.09.2021 10:58:19 | 70 | 1 205,0 | 60 | 1 220,0 | 10 | 1 220,5 | 1 292,0 | 30 | 1 292,5 | 130 | 1 293,0 | 230 |
| 15.09.2021 10:57:35 | 70 | 1 205,0 | 60 | 1 220,0 | 10 | 1 220,5 | 1 292,0 | 30 | 1 292,5 | 130 | 1 293,0 | 289 |
| 15.09.2021 10:57:35 | 70 | 1 205,0 | 60 | 1 220,0 | 10 | 1 220,5 | 1 292,0 | 30 | 1 292,5 | 130 | 1 293,0 | 289 |
| 15.09.2021 10:57:35 | 70 | 1 205,0 | 60 | 1 220,0 | 10 | 1 220,5 | 1 292,5 | 30 | 1 293,0 | 289 | 1 293,5 | 324 |
| 15.09.2021 10:54:06 | 70 | 1 205,0 | 60 | 1 220,0 | 10 | 1 220,5 | 1 292,5 | 30 | 1 293,0 | 230 | 1 293,5 | 265 |
| 15.09.2021 10:54:06 | 70 | 1 205,0 | 60 | 1 220,0 | 10 | 1 220,5 | 1 292,5 | 30 | 1 293,0 | 230 | 1 293,5 | 265 |
| 15.09.2021 10:52:33 | 70 | 1 205,0 | 60 | 1 220,0 | 10 | 1 220,5 | 1 293,0 | 100 | 1 293,5 | 235 | 1 294,0 | 255 |
| 15.09.2021 10:52:33 | 70 | 1 205,0 | 60 | 1 220,0 | 10 | 1 220,5 | 1 293,0 | 100 | 1 293,5 | 235 | 1 294,0 | 255 |
| 15.09.2021 10:52:33 | 70 | 1 205,0 | 60 | 1 220,0 | 10 | 1 220,5 | 1 293,0 | 100 | 1 293,5 | 135 | 1 294,0 | 155 |
| 15.09.2021 10:52:33 | 70 | 1 205,0 | 60 | 1 220,0 | 10 | 1 220,5 | 1 293,0 | 100 | 1 293,5 | 135 | 1 294,0 | 155 |
| 15.09.2021 10:51:07 | 70 | 1 205,0 | 60 | 1 220,0 | 10 | 1 220,5 | 1 293,5 | 35 | 1 294,0 | 55 | 1 299,5 | 95 |
| 15.09.2021 10:51:07 | 70 | 1 205,0 | 60 | 1 220,0 | 10 | 1 220,5 | 1 293,5 | 35 | 1 294,0 | 55 | 1 299,5 | 95 |
| 15.09.2021 10:51:07 | 70 | 1 205,0 | 60 | 1 220,0 | 10 | 1 220,5 | 1 293,5 | 35 | 1 294,0 | 55 | 1 299,0 | 155 |
| 15.09.2021 10:51:07 | 70 | 1 205,0 | 60 | 1 220,0 | 10 | 1 220,5 | 1 293,5 | 35 | 1 294,0 | 55 | 1 299,0 | 155 |
| 15.09.2021 10:45:34 | 70 | 1 205,0 | 60 | 1 220,0 | 10 | 1 220,5 | 1 293,0 | 60 | 1 293,5 | 95 | 1 294,0 | 115 |
| 15.09.2021 10:45:34 | 70 | 1 205,0 | 60 | 1 220,0 | 10 | 1 220,5 | 1 293,0 | 60 | 1 293,5 | 95 | 1 294,0 | 115 |
| 15.09.2021 10:45:33 | 70 | 1 205,0 | 60 | 1 220,0 | 10 | 1 220,5 | 1 245,0 | 160 | 1 293,5 | 195 | 1 294,0 | 215 |
| 15.09.2021 10:45:33 | 70 | 1 205,0 | 60 | 1 220,0 | 10 | 1 220,5 | 1 245,0 | 160 | 1 293,5 | 195 | 1 294,0 | 215 |
| 15.09.2021 10:43:23 | 70 | 1 205,0 | 60 | 1 220,0 | 10 | 1 220,5 | 1 245,0 | 240 | 1 293,5 | 275 | 1 294,0 | 295 |
| 15.09.2021 10:43:23 | 70 | 1 205,0 | 60 | 1 220,0 | 10 | 1 220,5 | 1 245,0 | 240 | 1 293,5 | 275 | 1 294,0 | 295 |
| 15.09.2021 10:42:02 | 70 | 1 205,0 | 60 | 1 220,0 | 10 | 1 220,5 | 1 245,0 | 80 | 1 293,5 | 115 | 1 294,0 | 135 |
| 15.09.2021 10:42:02 | 70 | 1 205,0 | 60 | 1 220,0 | 10 | 1 220,5 | 1 245,0 | 80 | 1 293,5 | 115 | 1 294,0 | 135 |
| 15.09.2021 10:42:01 | 70 | 1 205,0 | 60 | 1 220,0 | 10 | 1 220,5 | 1 245,0 | 180 | 1 293,5 | 215 | 1 294,0 | 235 |
| 15.09.2021 10:42:01 | 70 | 1 205,0 | 60 | 1 220,0 | 10 | 1 220,5 | 1 245,0 | 180 | 1 293,5 | 215 | 1 294,0 | 235 |
| 15.09.2021 10:40:03 | 70 | 1 205,0 | 60 | 1 220,0 | 10 | 1 220,5 | 1 245,0 | 240 | 1 293,5 | 275 | 1 294,0 | 295 |
| 15.09.2021 10:40:03 | 70 | 1 205,0 | 60 | 1 220,0 | 10 | 1 220,5 | 1 245,0 | 240 | 1 293,5 | 275 | 1 294,0 | 295 |
| 15.09.2021 10:40:03 | 70 | 1 205,0 | 60 | 1 220,0 | 10 | 1 220,5 | 1 245,0 | 140 | 1 293,5 | 175 | 1 294,0 | 195 |
| 15.09.2021 10:40:03 | 70 | 1 205,0 | 60 | 1 220,0 | 10 | 1 220,5 | 1 245,0 | 140 | 1 293,5 | 175 | 1 294,0 | 195 |
| 15.09.2021 10:38:50 | 70 | 1 205,0 | 60 | 1 220,0 | 10 | 1 220,5 | 1 245,0 | 80 | 1 293,5 | 115 | 1 294,0 | 135 |