RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 14.09.2021 15:59:00 | 160 | 1 220,0 | 110 | 1 221,0 | 10 | 1 221,5 | 1 245,0 | 67 | 1 293,0 | 167 | 1 293,5 | 202 |
| 14.09.2021 15:59:00 | 160 | 1 220,0 | 110 | 1 221,0 | 10 | 1 221,5 | 1 245,0 | 67 | 1 293,0 | 167 | 1 293,5 | 202 |
| 14.09.2021 15:44:46 | 160 | 1 220,0 | 110 | 1 221,0 | 10 | 1 221,5 | 1 245,0 | 17 | 1 293,0 | 117 | 1 293,5 | 152 |
| 14.09.2021 15:44:46 | 160 | 1 220,0 | 110 | 1 221,0 | 10 | 1 221,5 | 1 245,0 | 17 | 1 293,0 | 117 | 1 293,5 | 152 |
| 14.09.2021 15:44:46 | 160 | 1 220,0 | 110 | 1 221,0 | 10 | 1 221,5 | 1 245,0 | 17 | 1 293,0 | 117 | 1 293,5 | 152 |
| 14.09.2021 15:19:35 | 160 | 1 220,0 | 110 | 1 221,0 | 10 | 1 221,5 | 1 245,0 | 25 | 1 293,0 | 125 | 1 293,5 | 160 |
| 14.09.2021 15:19:35 | 160 | 1 220,0 | 110 | 1 221,0 | 10 | 1 221,5 | 1 245,0 | 25 | 1 293,0 | 125 | 1 293,5 | 160 |
| 14.09.2021 15:19:35 | 160 | 1 220,0 | 110 | 1 221,0 | 10 | 1 221,5 | 1 245,0 | 25 | 1 293,0 | 125 | 1 293,5 | 160 |
| 14.09.2021 14:05:04 | 160 | 1 220,0 | 110 | 1 221,0 | 10 | 1 221,5 | 1 245,0 | 50 | 1 293,0 | 150 | 1 293,5 | 185 |
| 14.09.2021 14:04:01 | 160 | 1 220,0 | 110 | 1 221,0 | 10 | 1 221,5 | 1 245,0 | 50 | 1 293,5 | 85 | 1 294,0 | 105 |
| 14.09.2021 09:18:19 | 160 | 1 220,0 | 110 | 1 221,0 | 10 | 1 221,5 | 1 245,0 | 50 | 1 280,0 | 109 | 1 293,5 | 144 |
| 14.09.2021 09:18:19 | 160 | 1 220,0 | 110 | 1 221,0 | 10 | 1 221,5 | 1 245,0 | 50 | 1 280,0 | 109 | 1 293,5 | 144 |
| 14.09.2021 09:18:19 | 160 | 1 220,0 | 110 | 1 221,0 | 10 | 1 221,5 | 1 245,0 | 50 | 1 293,0 | 109 | 1 293,5 | 144 |
| 14.09.2021 09:18:19 | 160 | 1 220,0 | 110 | 1 221,0 | 10 | 1 221,5 | 1 245,0 | 50 | 1 293,0 | 109 | 1 293,5 | 144 |
| 14.09.2021 09:17:17 | 160 | 1 220,0 | 110 | 1 221,0 | 10 | 1 221,5 | 1 293,0 | 59 | 1 293,5 | 94 | 1 294,0 | 114 |
| 14.09.2021 09:17:17 | 160 | 1 220,0 | 110 | 1 221,0 | 10 | 1 221,5 | 1 293,0 | 59 | 1 293,5 | 94 | 1 294,0 | 114 |
| 14.09.2021 09:17:16 | 160 | 1 220,0 | 110 | 1 220,5 | 100 | 1 221,0 | 1 293,0 | 59 | 1 293,5 | 94 | 1 294,0 | 114 |
| 14.09.2021 09:17:16 | 160 | 1 220,0 | 110 | 1 220,5 | 100 | 1 221,0 | 1 293,0 | 59 | 1 293,5 | 94 | 1 294,0 | 114 |
| 14.09.2021 09:14:34 | 115 | 1 200,0 | 60 | 1 220,0 | 10 | 1 220,5 | 1 293,0 | 59 | 1 293,5 | 94 | 1 294,0 | 114 |
| 14.09.2021 09:14:33 | 115 | 1 200,0 | 60 | 1 220,0 | 10 | 1 220,5 | 1 293,0 | 59 | 1 293,5 | 94 | 1 294,0 | 114 |
| 14.09.2021 09:13:48 | 115 | 1 200,0 | 60 | 1 220,0 | 10 | 1 220,5 | 1 293,0 | 59 | 1 293,5 | 94 | 1 294,0 | 114 |
| 14.09.2021 09:13:47 | 115 | 1 200,0 | 60 | 1 220,0 | 10 | 1 220,5 | 1 293,0 | 59 | 1 293,5 | 94 | 1 294,0 | 114 |
| 14.09.2021 09:11:16 | 115 | 1 200,0 | 60 | 1 220,0 | 10 | 1 220,5 | 1 293,0 | 59 | 1 293,5 | 94 | 1 294,0 | 114 |
| 14.09.2021 09:11:16 | 115 | 1 200,0 | 60 | 1 220,0 | 10 | 1 220,5 | 1 293,0 | 59 | 1 293,5 | 94 | 1 294,0 | 114 |
| 14.09.2021 09:11:15 | 115 | 1 200,0 | 60 | 1 200,5 | 50 | 1 220,0 | 1 293,0 | 59 | 1 293,5 | 94 | 1 294,0 | 114 |
| 14.09.2021 09:11:15 | 115 | 1 200,0 | 60 | 1 200,5 | 50 | 1 220,0 | 1 293,0 | 59 | 1 293,5 | 94 | 1 294,0 | 114 |
| 14.09.2021 09:06:17 | 74 | 1 172,5 | 65 | 1 200,0 | 10 | 1 200,5 | 1 293,0 | 59 | 1 293,5 | 94 | 1 294,0 | 114 |
| 14.09.2021 09:06:16 | 74 | 1 172,5 | 65 | 1 200,0 | 10 | 1 200,5 | 1 293,0 | 59 | 1 293,5 | 94 | 1 294,0 | 114 |
| 14.09.2021 09:04:47 | 74 | 1 172,5 | 65 | 1 200,0 | 10 | 1 200,5 | 1 293,0 | 59 | 1 293,5 | 94 | 1 294,0 | 114 |
| 14.09.2021 09:04:46 | 74 | 1 172,5 | 65 | 1 200,0 | 10 | 1 200,5 | 1 293,0 | 59 | 1 293,5 | 94 | 1 294,0 | 114 |
| 14.09.2021 09:00:06 | 74 | 1 172,5 | 65 | 1 200,0 | 10 | 1 200,5 | 1 293,0 | 59 | 1 293,5 | 94 | 1 294,0 | 114 |
| 13.09.2021 17:20:19 | 74 | 1 172,5 | 65 | 1 200,0 | 10 | 1 200,5 | 1 289,5 | 15 | 1 293,5 | 35 | 1 294,0 | 55 |
| 13.09.2021 17:20:19 | 74 | 1 172,5 | 65 | 1 200,0 | 10 | 1 200,5 | 1 289,5 | 15 | 1 293,5 | 35 | 1 294,0 | 55 |
| 13.09.2021 17:05:09 | 215 | 1 200,0 | 160 | 1 221,0 | 60 | 1 225,0 | 1 235,5 | 63 | 1 236,0 | 213 | 1 239,0 | 272 |
| 13.09.2021 16:55:11 | 215 | 1 200,0 | 160 | 1 221,0 | 60 | 1 225,0 | 1 235,5 | 63 | 1 236,0 | 213 | 1 239,0 | 272 |
| 13.09.2021 16:55:10 | 215 | 1 200,0 | 160 | 1 221,0 | 60 | 1 225,0 | 1 235,5 | 63 | 1 236,0 | 213 | 1 239,0 | 272 |
| 13.09.2021 16:53:00 | 215 | 1 200,0 | 160 | 1 221,0 | 60 | 1 225,0 | 1 235,5 | 63 | 1 236,0 | 213 | 1 239,0 | 272 |
| 13.09.2021 16:53:00 | 215 | 1 200,0 | 160 | 1 221,0 | 60 | 1 225,0 | 1 235,5 | 63 | 1 236,0 | 213 | 1 239,0 | 272 |
| 13.09.2021 16:44:05 | 215 | 1 200,0 | 160 | 1 221,0 | 60 | 1 225,0 | 1 235,5 | 63 | 1 236,0 | 213 | 1 239,0 | 272 |
| 13.09.2021 16:43:44 | 170 | 1 220,0 | 160 | 1 221,0 | 60 | 1 225,0 | 1 235,5 | 63 | 1 236,0 | 213 | 1 239,0 | 272 |
| 13.09.2021 16:43:44 | 170 | 1 220,0 | 160 | 1 221,0 | 60 | 1 225,0 | 1 235,5 | 63 | 1 236,0 | 213 | 1 239,0 | 272 |
| 13.09.2021 16:43:44 | 170 | 1 220,0 | 160 | 1 221,0 | 60 | 1 225,0 | 1 235,5 | 63 | 1 236,0 | 213 | 1 239,0 | 272 |
| 13.09.2021 16:42:26 | 170 | 1 220,0 | 160 | 1 221,0 | 60 | 1 225,0 | 1 235,5 | 68 | 1 236,0 | 218 | 1 239,0 | 277 |
| 13.09.2021 16:42:26 | 170 | 1 220,0 | 160 | 1 221,0 | 60 | 1 225,0 | 1 235,5 | 68 | 1 236,0 | 218 | 1 239,0 | 277 |
| 13.09.2021 16:31:12 | 170 | 1 220,0 | 160 | 1 221,0 | 60 | 1 225,0 | 1 235,5 | 68 | 1 236,0 | 218 | 1 239,0 | 277 |
| 13.09.2021 16:31:10 | 170 | 1 220,0 | 160 | 1 221,0 | 60 | 1 225,0 | 1 235,5 | 68 | 1 236,0 | 218 | 1 239,0 | 277 |
| 13.09.2021 16:29:31 | 170 | 1 220,0 | 160 | 1 221,0 | 60 | 1 225,0 | 1 235,5 | 68 | 1 236,0 | 218 | 1 239,0 | 277 |
| 13.09.2021 16:29:31 | 170 | 1 220,0 | 160 | 1 221,0 | 60 | 1 225,0 | 1 235,5 | 68 | 1 236,0 | 218 | 1 239,0 | 277 |
| 13.09.2021 16:29:31 | 170 | 1 220,0 | 160 | 1 221,0 | 60 | 1 225,0 | 1 236,0 | 150 | 1 238,5 | 218 | 1 239,0 | 277 |
| 13.09.2021 16:29:31 | 170 | 1 220,0 | 160 | 1 221,0 | 60 | 1 225,0 | 1 236,0 | 150 | 1 238,5 | 218 | 1 239,0 | 277 |