RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 08.09.2021 16:27:47 | 206 | 1 231,0 | 196 | 1 232,0 | 96 | 1 232,5 | 1 240,0 | 33 | 1 292,0 | 75 | 1 293,0 | 95 |
| 08.09.2021 16:27:47 | 206 | 1 231,0 | 196 | 1 232,0 | 96 | 1 232,5 | 1 240,0 | 33 | 1 292,0 | 75 | 1 293,0 | 95 |
| 08.09.2021 16:27:47 | 206 | 1 231,0 | 196 | 1 232,0 | 96 | 1 232,5 | 1 240,0 | 33 | 1 292,5 | 75 | 1 293,0 | 95 |
| 08.09.2021 16:27:47 | 206 | 1 231,0 | 196 | 1 232,0 | 96 | 1 232,5 | 1 240,0 | 33 | 1 292,5 | 75 | 1 293,0 | 95 |
| 08.09.2021 16:26:57 | 206 | 1 231,0 | 196 | 1 232,0 | 96 | 1 232,5 | 1 292,5 | 42 | 1 293,0 | 62 | 1 294,0 | 82 |
| 08.09.2021 16:26:57 | 206 | 1 231,0 | 196 | 1 232,0 | 96 | 1 232,5 | 1 292,5 | 42 | 1 293,0 | 62 | 1 294,0 | 82 |
| 08.09.2021 16:26:57 | 206 | 1 231,0 | 196 | 1 232,0 | 96 | 1 232,5 | 1 292,0 | 42 | 1 293,0 | 62 | 1 294,0 | 82 |
| 08.09.2021 16:26:57 | 206 | 1 231,0 | 196 | 1 232,0 | 96 | 1 232,5 | 1 292,0 | 42 | 1 293,0 | 62 | 1 294,0 | 82 |
| 08.09.2021 15:40:53 | 206 | 1 231,0 | 196 | 1 232,0 | 96 | 1 232,5 | 1 245,0 | 33 | 1 292,0 | 75 | 1 293,0 | 95 |
| 08.09.2021 15:40:53 | 206 | 1 231,0 | 196 | 1 232,0 | 96 | 1 232,5 | 1 245,0 | 33 | 1 292,0 | 75 | 1 293,0 | 95 |
| 08.09.2021 15:40:53 | 206 | 1 231,0 | 196 | 1 232,0 | 96 | 1 232,5 | 1 245,0 | 33 | 1 292,0 | 75 | 1 293,0 | 95 |
| 08.09.2021 15:24:58 | 210 | 1 231,0 | 200 | 1 232,0 | 100 | 1 232,5 | 1 245,0 | 33 | 1 292,0 | 75 | 1 293,0 | 95 |
| 08.09.2021 15:24:58 | 210 | 1 231,0 | 200 | 1 232,0 | 100 | 1 232,5 | 1 245,0 | 33 | 1 292,0 | 75 | 1 293,0 | 95 |
| 08.09.2021 15:24:58 | 210 | 1 231,0 | 200 | 1 232,0 | 100 | 1 232,5 | 1 245,0 | 33 | 1 292,0 | 75 | 1 293,0 | 95 |
| 08.09.2021 15:09:17 | 210 | 1 231,0 | 200 | 1 232,0 | 100 | 1 232,5 | 1 245,0 | 58 | 1 292,0 | 100 | 1 293,0 | 120 |
| 08.09.2021 15:00:26 | 210 | 1 231,0 | 200 | 1 232,0 | 100 | 1 232,5 | 1 245,0 | 58 | 1 292,0 | 100 | 1 293,0 | 120 |
| 08.09.2021 15:00:26 | 210 | 1 231,0 | 200 | 1 232,0 | 100 | 1 232,5 | 1 245,0 | 58 | 1 292,0 | 100 | 1 293,0 | 120 |
| 08.09.2021 14:46:23 | 210 | 1 230,0 | 110 | 1 231,0 | 100 | 1 232,0 | 1 245,0 | 58 | 1 292,0 | 100 | 1 293,0 | 120 |
| 08.09.2021 14:36:42 | 210 | 1 230,5 | 110 | 1 231,0 | 100 | 1 232,0 | 1 245,0 | 58 | 1 292,0 | 100 | 1 293,0 | 120 |
| 08.09.2021 14:36:42 | 210 | 1 230,5 | 110 | 1 231,0 | 100 | 1 232,0 | 1 245,0 | 58 | 1 292,0 | 100 | 1 293,0 | 120 |
| 08.09.2021 14:36:42 | 210 | 1 230,5 | 110 | 1 231,0 | 100 | 1 232,0 | 1 245,0 | 58 | 1 292,5 | 100 | 1 293,0 | 120 |
| 08.09.2021 14:36:42 | 210 | 1 230,5 | 110 | 1 231,0 | 100 | 1 232,0 | 1 245,0 | 58 | 1 292,5 | 100 | 1 293,0 | 120 |
| 08.09.2021 14:35:27 | 210 | 1 230,5 | 110 | 1 231,0 | 100 | 1 232,0 | 1 292,5 | 42 | 1 293,0 | 62 | 1 294,0 | 82 |
| 08.09.2021 14:35:27 | 210 | 1 230,5 | 110 | 1 231,0 | 100 | 1 232,0 | 1 292,5 | 42 | 1 293,0 | 62 | 1 294,0 | 82 |
| 08.09.2021 14:35:27 | 210 | 1 230,5 | 110 | 1 231,0 | 100 | 1 232,0 | 1 292,5 | 42 | 1 293,0 | 62 | 1 294,0 | 82 |
| 08.09.2021 14:34:46 | 112 | 1 231,0 | 102 | 1 232,0 | 2 | 1 240,0 | 1 292,5 | 42 | 1 293,0 | 62 | 1 294,0 | 82 |
| 08.09.2021 14:34:46 | 112 | 1 231,0 | 102 | 1 232,0 | 2 | 1 240,0 | 1 292,5 | 42 | 1 293,0 | 62 | 1 294,0 | 82 |
| 08.09.2021 14:34:46 | 112 | 1 231,0 | 102 | 1 232,0 | 2 | 1 240,0 | 1 292,0 | 42 | 1 293,0 | 62 | 1 294,0 | 82 |
| 08.09.2021 14:34:46 | 112 | 1 231,0 | 102 | 1 232,0 | 2 | 1 240,0 | 1 292,0 | 42 | 1 293,0 | 62 | 1 294,0 | 82 |
| 08.09.2021 14:27:03 | 112 | 1 231,0 | 102 | 1 232,0 | 2 | 1 240,0 | 1 260,0 | 60 | 1 292,0 | 102 | 1 293,0 | 122 |
| 08.09.2021 14:27:03 | 112 | 1 231,0 | 102 | 1 232,0 | 2 | 1 240,0 | 1 260,0 | 60 | 1 292,0 | 102 | 1 293,0 | 122 |
| 08.09.2021 13:46:16 | 210 | 1 230,5 | 110 | 1 231,0 | 100 | 1 232,0 | 1 260,0 | 60 | 1 292,0 | 102 | 1 293,0 | 122 |
| 08.09.2021 13:46:16 | 210 | 1 230,5 | 110 | 1 231,0 | 100 | 1 232,0 | 1 260,0 | 60 | 1 292,0 | 102 | 1 293,0 | 122 |
| 08.09.2021 13:45:30 | 210 | 1 230,5 | 110 | 1 231,0 | 100 | 1 232,0 | 1 260,0 | 60 | 1 292,0 | 102 | 1 293,0 | 122 |
| 08.09.2021 13:45:30 | 210 | 1 230,5 | 110 | 1 231,0 | 100 | 1 232,0 | 1 260,0 | 60 | 1 292,0 | 102 | 1 293,0 | 122 |
| 08.09.2021 13:35:05 | 120 | 1 231,0 | 110 | 1 232,0 | 10 | 1 232,5 | 1 260,0 | 60 | 1 292,0 | 102 | 1 293,0 | 122 |
| 08.09.2021 13:35:05 | 120 | 1 231,0 | 110 | 1 232,0 | 10 | 1 232,5 | 1 260,0 | 60 | 1 292,0 | 102 | 1 293,0 | 122 |
| 08.09.2021 13:35:05 | 120 | 1 231,0 | 110 | 1 232,0 | 10 | 1 232,5 | 1 260,0 | 60 | 1 292,5 | 102 | 1 293,0 | 122 |
| 08.09.2021 13:35:05 | 120 | 1 231,0 | 110 | 1 232,0 | 10 | 1 232,5 | 1 260,0 | 60 | 1 292,5 | 102 | 1 293,0 | 122 |
| 08.09.2021 13:34:20 | 120 | 1 231,0 | 110 | 1 232,0 | 10 | 1 232,5 | 1 292,5 | 42 | 1 293,0 | 62 | 1 294,0 | 82 |
| 08.09.2021 13:34:20 | 120 | 1 231,0 | 110 | 1 232,0 | 10 | 1 232,5 | 1 292,5 | 42 | 1 293,0 | 62 | 1 294,0 | 82 |
| 08.09.2021 13:34:20 | 120 | 1 231,0 | 110 | 1 232,0 | 10 | 1 232,5 | 1 292,0 | 42 | 1 293,0 | 62 | 1 294,0 | 82 |
| 08.09.2021 13:34:20 | 120 | 1 231,0 | 110 | 1 232,0 | 10 | 1 232,5 | 1 292,0 | 42 | 1 293,0 | 62 | 1 294,0 | 82 |
| 08.09.2021 13:21:36 | 120 | 1 231,0 | 110 | 1 232,0 | 10 | 1 232,5 | 1 291,5 | 60 | 1 292,0 | 102 | 1 293,0 | 122 |
| 08.09.2021 13:21:36 | 120 | 1 231,0 | 110 | 1 232,0 | 10 | 1 232,5 | 1 291,5 | 60 | 1 292,0 | 102 | 1 293,0 | 122 |
| 08.09.2021 13:21:06 | 210 | 1 230,5 | 110 | 1 231,0 | 100 | 1 232,0 | 1 291,5 | 60 | 1 292,0 | 102 | 1 293,0 | 122 |
| 08.09.2021 13:21:06 | 210 | 1 230,5 | 110 | 1 231,0 | 100 | 1 232,0 | 1 291,5 | 60 | 1 292,0 | 102 | 1 293,0 | 122 |
| 08.09.2021 12:00:17 | 220 | 1 230,5 | 120 | 1 231,0 | 110 | 1 232,0 | 1 291,5 | 60 | 1 292,0 | 102 | 1 293,0 | 122 |
| 08.09.2021 12:00:17 | 220 | 1 230,5 | 120 | 1 231,0 | 110 | 1 232,0 | 1 291,5 | 60 | 1 292,0 | 102 | 1 293,0 | 122 |
| 08.09.2021 11:59:21 | 220 | 1 230,5 | 120 | 1 231,0 | 110 | 1 232,0 | 1 292,5 | 60 | 1 293,0 | 80 | 1 294,0 | 100 |