RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 06.09.2021 16:58:51 | 210 | 1 230,0 | 110 | 1 231,0 | 100 | 1 231,5 | 1 250,0 | 100 | 1 287,5 | 175 | 1 288,0 | 281 |
| 06.09.2021 16:58:51 | 210 | 1 230,0 | 110 | 1 231,0 | 100 | 1 231,5 | 1 250,0 | 100 | 1 287,5 | 175 | 1 288,0 | 281 |
| 06.09.2021 16:58:51 | 210 | 1 230,0 | 110 | 1 231,0 | 100 | 1 231,5 | 1 250,0 | 100 | 1 287,5 | 175 | 1 288,0 | 281 |
| 06.09.2021 16:27:04 | 210 | 1 231,0 | 200 | 1 231,5 | 100 | 1 232,0 | 1 250,0 | 100 | 1 287,5 | 175 | 1 288,0 | 281 |
| 06.09.2021 16:27:04 | 210 | 1 231,0 | 200 | 1 231,5 | 100 | 1 232,0 | 1 250,0 | 100 | 1 287,5 | 175 | 1 288,0 | 281 |
| 06.09.2021 16:25:58 | 210 | 1 231,0 | 200 | 1 231,5 | 100 | 1 232,0 | 1 287,5 | 75 | 1 288,0 | 181 | 1 294,0 | 201 |
| 06.09.2021 16:25:58 | 210 | 1 231,0 | 200 | 1 231,5 | 100 | 1 232,0 | 1 287,5 | 75 | 1 288,0 | 181 | 1 294,0 | 201 |
| 06.09.2021 16:21:36 | 210 | 1 231,0 | 200 | 1 231,5 | 100 | 1 232,0 | 1 240,0 | 82 | 1 287,5 | 157 | 1 288,0 | 263 |
| 06.09.2021 16:21:36 | 210 | 1 231,0 | 200 | 1 231,5 | 100 | 1 232,0 | 1 240,0 | 82 | 1 287,5 | 157 | 1 288,0 | 263 |
| 06.09.2021 16:20:50 | 210 | 1 230,0 | 110 | 1 231,0 | 100 | 1 231,5 | 1 240,0 | 82 | 1 287,5 | 157 | 1 288,0 | 263 |
| 06.09.2021 16:20:50 | 210 | 1 230,0 | 110 | 1 231,0 | 100 | 1 231,5 | 1 240,0 | 82 | 1 287,5 | 157 | 1 288,0 | 263 |
| 06.09.2021 16:20:48 | 210 | 1 230,0 | 110 | 1 231,0 | 100 | 1 231,5 | 1 287,5 | 75 | 1 288,0 | 181 | 1 294,0 | 201 |
| 06.09.2021 16:20:48 | 210 | 1 230,0 | 110 | 1 231,0 | 100 | 1 231,5 | 1 287,5 | 75 | 1 288,0 | 181 | 1 294,0 | 201 |
| 06.09.2021 16:20:16 | 192 | 1 231,0 | 182 | 1 231,5 | 82 | 1 240,0 | 1 287,5 | 75 | 1 288,0 | 181 | 1 294,0 | 201 |
| 06.09.2021 16:20:16 | 192 | 1 231,0 | 182 | 1 231,5 | 82 | 1 240,0 | 1 287,5 | 75 | 1 288,0 | 181 | 1 294,0 | 201 |
| 06.09.2021 16:20:16 | 210 | 1 230,0 | 110 | 1 231,0 | 100 | 1 231,5 | 1 287,5 | 75 | 1 288,0 | 181 | 1 294,0 | 201 |
| 06.09.2021 16:20:16 | 210 | 1 230,0 | 110 | 1 231,0 | 100 | 1 231,5 | 1 287,5 | 75 | 1 288,0 | 181 | 1 294,0 | 201 |
| 06.09.2021 16:20:16 | 210 | 1 230,0 | 110 | 1 231,0 | 100 | 1 231,5 | 1 287,5 | 75 | 1 288,0 | 181 | 1 294,0 | 201 |
| 06.09.2021 16:19:39 | 210 | 1 230,0 | 110 | 1 231,0 | 100 | 1 231,5 | 1 240,0 | 18 | 1 287,5 | 93 | 1 288,0 | 199 |
| 06.09.2021 16:19:39 | 210 | 1 230,0 | 110 | 1 231,0 | 100 | 1 231,5 | 1 240,0 | 18 | 1 287,5 | 93 | 1 288,0 | 199 |
| 06.09.2021 15:46:29 | 210 | 1 231,0 | 200 | 1 231,5 | 100 | 1 232,0 | 1 240,0 | 18 | 1 287,5 | 93 | 1 288,0 | 199 |
| 06.09.2021 15:46:29 | 210 | 1 231,0 | 200 | 1 231,5 | 100 | 1 232,0 | 1 240,0 | 18 | 1 287,5 | 93 | 1 288,0 | 199 |
| 06.09.2021 15:44:17 | 210 | 1 231,0 | 200 | 1 231,5 | 100 | 1 232,0 | 1 287,5 | 75 | 1 288,0 | 181 | 1 294,0 | 201 |
| 06.09.2021 15:44:17 | 210 | 1 231,0 | 200 | 1 231,5 | 100 | 1 232,0 | 1 287,5 | 75 | 1 288,0 | 181 | 1 294,0 | 201 |
| 06.09.2021 15:43:54 | 210 | 1 231,0 | 200 | 1 231,5 | 100 | 1 232,0 | 1 287,0 | 85 | 1 287,5 | 160 | 1 288,0 | 266 |
| 06.09.2021 15:39:08 | 210 | 1 231,0 | 200 | 1 231,5 | 100 | 1 232,0 | 1 287,0 | 85 | 1 287,5 | 160 | 1 288,0 | 206 |
| 06.09.2021 15:39:08 | 210 | 1 231,0 | 200 | 1 231,5 | 100 | 1 232,0 | 1 287,0 | 85 | 1 287,5 | 160 | 1 288,0 | 206 |
| 06.09.2021 15:39:08 | 210 | 1 231,0 | 200 | 1 231,5 | 100 | 1 232,0 | 1 260,0 | 160 | 1 288,0 | 206 | 1 294,0 | 226 |
| 06.09.2021 15:39:08 | 210 | 1 231,0 | 200 | 1 231,5 | 100 | 1 232,0 | 1 260,0 | 160 | 1 288,0 | 206 | 1 294,0 | 226 |
| 06.09.2021 15:34:38 | 210 | 1 231,0 | 200 | 1 231,5 | 100 | 1 232,0 | 1 250,0 | 20 | 1 260,0 | 180 | 1 288,0 | 226 |
| 06.09.2021 15:34:38 | 210 | 1 231,0 | 200 | 1 231,5 | 100 | 1 232,0 | 1 250,0 | 20 | 1 260,0 | 180 | 1 288,0 | 226 |
| 06.09.2021 15:33:50 | 210 | 1 231,0 | 200 | 1 231,5 | 100 | 1 232,0 | 1 238,0 | 90 | 1 250,0 | 110 | 1 260,0 | 270 |
| 06.09.2021 15:33:50 | 210 | 1 231,0 | 200 | 1 231,5 | 100 | 1 232,0 | 1 238,0 | 90 | 1 250,0 | 110 | 1 260,0 | 270 |
| 06.09.2021 15:33:50 | 210 | 1 231,0 | 200 | 1 231,5 | 100 | 1 232,0 | 1 250,0 | 20 | 1 260,0 | 180 | 1 288,0 | 226 |
| 06.09.2021 15:33:50 | 210 | 1 231,0 | 200 | 1 231,5 | 100 | 1 232,0 | 1 250,0 | 20 | 1 260,0 | 180 | 1 288,0 | 226 |
| 06.09.2021 15:33:50 | 210 | 1 231,0 | 200 | 1 231,5 | 100 | 1 232,0 | 1 250,0 | 20 | 1 260,0 | 180 | 1 288,0 | 226 |
| 06.09.2021 15:31:12 | 210 | 1 231,5 | 110 | 1 232,0 | 10 | 1 238,0 | 1 250,0 | 20 | 1 260,0 | 180 | 1 288,0 | 226 |
| 06.09.2021 15:31:12 | 210 | 1 231,5 | 110 | 1 232,0 | 10 | 1 238,0 | 1 250,0 | 20 | 1 260,0 | 180 | 1 288,0 | 226 |
| 06.09.2021 15:15:53 | 210 | 1 231,0 | 200 | 1 231,5 | 100 | 1 232,0 | 1 250,0 | 20 | 1 260,0 | 180 | 1 288,0 | 226 |
| 06.09.2021 15:15:43 | 210 | 1 231,0 | 200 | 1 231,5 | 100 | 1 232,0 | 1 250,0 | 20 | 1 260,0 | 198 | 1 288,0 | 244 |
| 06.09.2021 15:15:16 | 210 | 1 231,0 | 200 | 1 231,5 | 100 | 1 232,0 | 1 250,0 | 20 | 1 260,0 | 198 | 1 270,0 | 253 |
| 06.09.2021 15:15:16 | 210 | 1 231,0 | 200 | 1 231,5 | 100 | 1 232,0 | 1 250,0 | 20 | 1 260,0 | 198 | 1 270,0 | 253 |
| 06.09.2021 15:14:40 | 210 | 1 231,0 | 200 | 1 231,5 | 100 | 1 232,0 | 1 238,0 | 75 | 1 250,0 | 95 | 1 260,0 | 273 |
| 06.09.2021 15:14:40 | 210 | 1 231,0 | 200 | 1 231,5 | 100 | 1 232,0 | 1 238,0 | 75 | 1 250,0 | 95 | 1 260,0 | 273 |
| 06.09.2021 15:14:31 | 202 | 1 231,5 | 102 | 1 232,0 | 2 | 1 237,5 | 1 238,0 | 75 | 1 250,0 | 95 | 1 260,0 | 273 |
| 06.09.2021 15:14:31 | 202 | 1 231,5 | 102 | 1 232,0 | 2 | 1 237,5 | 1 238,0 | 75 | 1 250,0 | 95 | 1 260,0 | 273 |
| 06.09.2021 15:14:31 | 202 | 1 231,5 | 102 | 1 232,0 | 2 | 1 237,5 | 1 250,0 | 20 | 1 260,0 | 198 | 1 270,0 | 253 |
| 06.09.2021 15:14:31 | 202 | 1 231,5 | 102 | 1 232,0 | 2 | 1 237,5 | 1 250,0 | 20 | 1 260,0 | 198 | 1 270,0 | 253 |
| 06.09.2021 15:14:31 | 202 | 1 231,5 | 102 | 1 232,0 | 2 | 1 237,5 | 1 250,0 | 20 | 1 260,0 | 198 | 1 270,0 | 253 |
| 06.09.2021 15:14:13 | 127 | 1 232,0 | 27 | 1 237,5 | 25 | 1 238,0 | 1 250,0 | 20 | 1 260,0 | 198 | 1 270,0 | 253 |