RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 03.09.2021 15:07:38 | 211 | 1 237,0 | 200 | 1 238,0 | 100 | 1 238,5 | 1 293,0 | 108 | 1 293,5 | 178 | 1 294,0 | 198 |
| 03.09.2021 15:07:38 | 211 | 1 237,0 | 200 | 1 238,0 | 100 | 1 238,5 | 1 293,0 | 108 | 1 293,5 | 178 | 1 294,0 | 198 |
| 03.09.2021 15:07:38 | 211 | 1 237,0 | 200 | 1 238,0 | 100 | 1 238,5 | 1 292,5 | 62 | 1 293,0 | 108 | 1 293,5 | 178 |
| 03.09.2021 15:07:38 | 211 | 1 237,0 | 200 | 1 238,0 | 100 | 1 238,5 | 1 292,5 | 62 | 1 293,0 | 108 | 1 293,5 | 178 |
| 03.09.2021 15:07:05 | 211 | 1 237,0 | 200 | 1 238,0 | 100 | 1 238,5 | 1 255,0 | 99 | 1 292,5 | 161 | 1 293,0 | 207 |
| 03.09.2021 15:07:05 | 211 | 1 237,0 | 200 | 1 238,0 | 100 | 1 238,5 | 1 255,0 | 99 | 1 292,5 | 161 | 1 293,0 | 207 |
| 03.09.2021 15:07:05 | 211 | 1 237,0 | 200 | 1 238,0 | 100 | 1 238,5 | 1 255,0 | 99 | 1 293,0 | 207 | 1 293,5 | 277 |
| 03.09.2021 15:07:05 | 211 | 1 237,0 | 200 | 1 238,0 | 100 | 1 238,5 | 1 255,0 | 99 | 1 293,0 | 207 | 1 293,5 | 277 |
| 03.09.2021 15:07:05 | 211 | 1 237,0 | 200 | 1 238,0 | 100 | 1 238,5 | 1 293,0 | 108 | 1 293,5 | 178 | 1 294,0 | 198 |
| 03.09.2021 15:07:05 | 211 | 1 237,0 | 200 | 1 238,0 | 100 | 1 238,5 | 1 293,0 | 108 | 1 293,5 | 178 | 1 294,0 | 198 |
| 03.09.2021 15:07:05 | 211 | 1 237,0 | 200 | 1 238,0 | 100 | 1 238,5 | 1 293,0 | 108 | 1 293,5 | 178 | 1 294,0 | 198 |
| 03.09.2021 15:04:59 | 201 | 1 238,0 | 101 | 1 238,5 | 1 | 1 255,0 | 1 293,0 | 108 | 1 293,5 | 178 | 1 294,0 | 198 |
| 03.09.2021 15:04:59 | 201 | 1 238,0 | 101 | 1 238,5 | 1 | 1 255,0 | 1 293,0 | 108 | 1 293,5 | 178 | 1 294,0 | 198 |
| 03.09.2021 15:04:59 | 201 | 1 238,0 | 101 | 1 238,5 | 1 | 1 255,0 | 1 293,0 | 108 | 1 293,5 | 178 | 1 294,0 | 198 |
| 03.09.2021 15:04:04 | 210 | 1 238,0 | 110 | 1 238,5 | 10 | 1 255,0 | 1 293,0 | 108 | 1 293,5 | 178 | 1 294,0 | 198 |
| 03.09.2021 15:04:04 | 210 | 1 238,0 | 110 | 1 238,5 | 10 | 1 255,0 | 1 293,0 | 108 | 1 293,5 | 178 | 1 294,0 | 198 |
| 03.09.2021 15:04:04 | 210 | 1 238,0 | 110 | 1 238,5 | 10 | 1 255,0 | 1 293,0 | 46 | 1 293,5 | 116 | 1 294,0 | 136 |
| 03.09.2021 15:02:22 | 210 | 1 238,0 | 110 | 1 238,5 | 10 | 1 255,0 | 1 293,0 | 46 | 1 294,0 | 66 | 1 297,5 | 86 |
| 03.09.2021 15:02:22 | 210 | 1 238,0 | 110 | 1 238,5 | 10 | 1 255,0 | 1 293,0 | 46 | 1 294,0 | 66 | 1 297,5 | 86 |
| 03.09.2021 15:02:22 | 210 | 1 238,0 | 110 | 1 238,5 | 10 | 1 255,0 | 1 293,0 | 46 | 1 294,0 | 128 | 1 297,5 | 148 |
| 03.09.2021 15:01:03 | 210 | 1 238,0 | 110 | 1 238,5 | 10 | 1 255,0 | 1 293,0 | 46 | 1 294,0 | 128 | 1 294,5 | 218 |
| 03.09.2021 15:01:03 | 210 | 1 238,0 | 110 | 1 238,5 | 10 | 1 255,0 | 1 293,0 | 46 | 1 294,0 | 128 | 1 294,5 | 218 |
| 03.09.2021 13:37:41 | 210 | 1 238,0 | 110 | 1 238,5 | 10 | 1 255,0 | 1 294,0 | 82 | 1 294,5 | 172 | 1 297,5 | 192 |
| 03.09.2021 11:00:02 | 121 | 1 237,0 | 110 | 1 238,0 | 10 | 1 255,0 | 1 294,0 | 82 | 1 294,5 | 172 | 1 297,5 | 192 |
| 03.09.2021 10:18:38 | 121 | 1 230,0 | 21 | 1 237,0 | 10 | 1 255,0 | 1 294,0 | 82 | 1 294,5 | 172 | 1 297,5 | 192 |
| 03.09.2021 10:18:38 | 121 | 1 230,0 | 21 | 1 237,0 | 10 | 1 255,0 | 1 294,0 | 82 | 1 294,5 | 172 | 1 297,5 | 192 |
| 03.09.2021 10:18:38 | 121 | 1 230,0 | 21 | 1 237,0 | 10 | 1 255,0 | 1 294,5 | 90 | 1 297,0 | 110 | 1 297,5 | 130 |
| 03.09.2021 10:18:38 | 121 | 1 230,0 | 21 | 1 237,0 | 10 | 1 255,0 | 1 294,5 | 90 | 1 297,0 | 110 | 1 297,5 | 130 |
| 03.09.2021 10:17:30 | 121 | 1 230,0 | 21 | 1 237,0 | 10 | 1 255,0 | 1 297,0 | 20 | 1 297,5 | 40 | 1 300,0 | 45 |
| 03.09.2021 10:17:30 | 121 | 1 230,0 | 21 | 1 237,0 | 10 | 1 255,0 | 1 297,0 | 20 | 1 297,5 | 40 | 1 300,0 | 45 |
| 03.09.2021 10:17:30 | 121 | 1 230,0 | 21 | 1 237,0 | 10 | 1 255,0 | 1 294,0 | 20 | 1 294,5 | 82 | 1 297,5 | 102 |
| 03.09.2021 10:15:56 | 121 | 1 230,0 | 21 | 1 237,0 | 10 | 1 255,0 | 1 294,0 | 20 | 1 294,5 | 82 | 1 295,0 | 172 |
| 03.09.2021 10:15:56 | 121 | 1 230,0 | 21 | 1 237,0 | 10 | 1 255,0 | 1 294,0 | 20 | 1 294,5 | 82 | 1 295,0 | 172 |
| 03.09.2021 10:15:06 | 121 | 1 230,0 | 21 | 1 237,0 | 10 | 1 255,0 | 1 296,5 | 90 | 1 297,0 | 152 | 1 297,5 | 172 |
| 03.09.2021 10:15:06 | 121 | 1 230,0 | 21 | 1 237,0 | 10 | 1 255,0 | 1 296,5 | 90 | 1 297,0 | 152 | 1 297,5 | 172 |
| 03.09.2021 10:15:06 | 121 | 1 230,0 | 21 | 1 237,0 | 10 | 1 255,0 | 1 294,5 | 62 | 1 295,0 | 152 | 1 297,5 | 172 |
| 03.09.2021 10:15:06 | 121 | 1 230,0 | 21 | 1 237,0 | 10 | 1 255,0 | 1 294,5 | 62 | 1 295,0 | 152 | 1 297,5 | 172 |
| 03.09.2021 10:14:27 | 121 | 1 230,0 | 21 | 1 237,0 | 10 | 1 255,0 | 1 294,0 | 20 | 1 294,5 | 82 | 1 295,0 | 172 |
| 03.09.2021 10:14:27 | 121 | 1 230,0 | 21 | 1 237,0 | 10 | 1 255,0 | 1 294,0 | 20 | 1 294,5 | 82 | 1 295,0 | 172 |
| 03.09.2021 10:13:53 | 121 | 1 230,0 | 21 | 1 237,0 | 10 | 1 255,0 | 1 296,5 | 90 | 1 297,0 | 152 | 1 297,5 | 172 |
| 03.09.2021 10:13:53 | 121 | 1 230,0 | 21 | 1 237,0 | 10 | 1 255,0 | 1 296,5 | 90 | 1 297,0 | 152 | 1 297,5 | 172 |
| 03.09.2021 10:13:53 | 121 | 1 230,0 | 21 | 1 237,0 | 10 | 1 255,0 | 1 294,5 | 62 | 1 295,0 | 152 | 1 297,5 | 172 |
| 03.09.2021 09:52:44 | 121 | 1 230,0 | 21 | 1 237,0 | 10 | 1 255,0 | 1 294,5 | 62 | 1 295,0 | 172 | 1 297,5 | 192 |
| 03.09.2021 09:52:44 | 121 | 1 230,0 | 21 | 1 237,0 | 10 | 1 255,0 | 1 294,5 | 62 | 1 295,0 | 172 | 1 297,5 | 192 |
| 03.09.2021 09:52:44 | 121 | 1 230,0 | 21 | 1 237,0 | 10 | 1 255,0 | 1 294,5 | 62 | 1 295,0 | 172 | 1 297,5 | 192 |
| 03.09.2021 09:37:09 | 121 | 1 230,0 | 21 | 1 237,0 | 10 | 1 255,0 | 1 294,5 | 100 | 1 295,0 | 210 | 1 297,5 | 230 |
| 03.09.2021 09:04:02 | 121 | 1 230,0 | 21 | 1 237,0 | 10 | 1 255,0 | 1 294,5 | 100 | 1 295,0 | 210 | 1 297,5 | 230 |
| 03.09.2021 09:04:02 | 121 | 1 230,0 | 21 | 1 237,0 | 10 | 1 255,0 | 1 294,5 | 100 | 1 295,0 | 210 | 1 297,5 | 230 |
| 03.09.2021 09:03:21 | 121 | 1 230,0 | 21 | 1 237,0 | 10 | 1 255,0 | 1 294,0 | 100 | 1 294,5 | 200 | 1 295,0 | 310 |
| 03.09.2021 09:03:21 | 121 | 1 230,0 | 21 | 1 237,0 | 10 | 1 255,0 | 1 294,0 | 100 | 1 294,5 | 200 | 1 295,0 | 310 |