RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 02.09.2021 15:13:07 | 121 | 1 237,0 | 110 | 1 238,0 | 10 | 1 255,0 | 1 294,5 | 100 | 1 295,0 | 215 | 1 297,5 | 235 |
| 02.09.2021 15:13:07 | 121 | 1 237,0 | 110 | 1 238,0 | 10 | 1 255,0 | 1 294,5 | 100 | 1 295,0 | 215 | 1 297,5 | 235 |
| 02.09.2021 15:11:39 | 121 | 1 237,0 | 110 | 1 238,0 | 10 | 1 255,0 | 1 295,0 | 65 | 1 297,5 | 85 | 1 300,0 | 90 |
| 02.09.2021 15:11:39 | 121 | 1 237,0 | 110 | 1 238,0 | 10 | 1 255,0 | 1 295,0 | 65 | 1 297,5 | 85 | 1 300,0 | 90 |
| 02.09.2021 15:11:39 | 121 | 1 237,0 | 110 | 1 238,0 | 10 | 1 255,0 | 1 295,0 | 65 | 1 297,0 | 165 | 1 297,5 | 185 |
| 02.09.2021 15:11:39 | 121 | 1 237,0 | 110 | 1 238,0 | 10 | 1 255,0 | 1 295,0 | 65 | 1 297,0 | 165 | 1 297,5 | 185 |
| 02.09.2021 15:10:01 | 121 | 1 237,0 | 110 | 1 238,0 | 10 | 1 255,0 | 1 294,5 | 20 | 1 295,0 | 85 | 1 297,0 | 185 |
| 02.09.2021 15:10:01 | 121 | 1 237,0 | 110 | 1 238,0 | 10 | 1 255,0 | 1 294,5 | 20 | 1 295,0 | 85 | 1 297,0 | 185 |
| 02.09.2021 15:10:01 | 121 | 1 237,0 | 110 | 1 238,0 | 10 | 1 255,0 | 1 294,0 | 100 | 1 294,5 | 120 | 1 295,0 | 185 |
| 02.09.2021 14:45:19 | 121 | 1 237,0 | 110 | 1 238,0 | 10 | 1 255,0 | 1 294,0 | 100 | 1 294,5 | 220 | 1 295,0 | 285 |
| 02.09.2021 14:45:19 | 121 | 1 237,0 | 110 | 1 238,0 | 10 | 1 255,0 | 1 294,0 | 100 | 1 294,5 | 220 | 1 295,0 | 285 |
| 02.09.2021 14:45:19 | 121 | 1 237,0 | 110 | 1 238,0 | 10 | 1 255,0 | 1 294,5 | 220 | 1 295,0 | 285 | 1 297,5 | 305 |
| 02.09.2021 14:45:19 | 121 | 1 237,0 | 110 | 1 238,0 | 10 | 1 255,0 | 1 294,5 | 220 | 1 295,0 | 285 | 1 297,5 | 305 |
| 02.09.2021 14:43:58 | 121 | 1 237,0 | 110 | 1 238,0 | 10 | 1 255,0 | 1 294,5 | 200 | 1 295,0 | 265 | 1 297,5 | 285 |
| 02.09.2021 14:43:58 | 121 | 1 237,0 | 110 | 1 238,0 | 10 | 1 255,0 | 1 294,5 | 200 | 1 295,0 | 265 | 1 297,5 | 285 |
| 02.09.2021 14:43:44 | 121 | 1 237,0 | 110 | 1 238,0 | 10 | 1 255,0 | 1 294,5 | 100 | 1 295,0 | 165 | 1 297,5 | 185 |
| 02.09.2021 14:43:44 | 121 | 1 237,0 | 110 | 1 238,0 | 10 | 1 255,0 | 1 294,5 | 100 | 1 295,0 | 165 | 1 297,5 | 185 |
| 02.09.2021 14:42:55 | 121 | 1 237,0 | 110 | 1 238,0 | 10 | 1 255,0 | 1 295,0 | 65 | 1 297,5 | 85 | 1 300,0 | 90 |
| 02.09.2021 14:42:55 | 121 | 1 237,0 | 110 | 1 238,0 | 10 | 1 255,0 | 1 295,0 | 65 | 1 297,5 | 85 | 1 300,0 | 90 |
| 02.09.2021 14:42:06 | 121 | 1 237,0 | 110 | 1 238,0 | 10 | 1 255,0 | 1 294,0 | 100 | 1 295,0 | 165 | 1 297,5 | 185 |
| 02.09.2021 14:42:06 | 121 | 1 237,0 | 110 | 1 238,0 | 10 | 1 255,0 | 1 294,0 | 100 | 1 295,0 | 165 | 1 297,5 | 185 |
| 02.09.2021 14:26:01 | 121 | 1 237,0 | 110 | 1 238,0 | 10 | 1 255,0 | 1 293,5 | 100 | 1 294,0 | 200 | 1 295,0 | 265 |
| 02.09.2021 14:26:01 | 121 | 1 237,0 | 110 | 1 238,0 | 10 | 1 255,0 | 1 293,5 | 100 | 1 294,0 | 200 | 1 295,0 | 265 |
| 02.09.2021 14:26:01 | 121 | 1 237,0 | 110 | 1 238,0 | 10 | 1 255,0 | 1 294,0 | 100 | 1 294,5 | 200 | 1 295,0 | 265 |
| 02.09.2021 14:26:01 | 121 | 1 237,0 | 110 | 1 238,0 | 10 | 1 255,0 | 1 294,0 | 100 | 1 294,5 | 200 | 1 295,0 | 265 |
| 02.09.2021 10:09:19 | 121 | 1 237,0 | 110 | 1 238,0 | 10 | 1 255,0 | 1 294,5 | 100 | 1 295,0 | 165 | 1 297,5 | 185 |
| 02.09.2021 10:05:11 | 121 | 1 237,0 | 110 | 1 238,0 | 10 | 1 255,0 | 1 294,5 | 100 | 1 295,0 | 165 | 1 297,5 | 185 |
| 02.09.2021 10:01:13 | 121 | 1 230,0 | 21 | 1 237,0 | 10 | 1 255,0 | 1 294,5 | 100 | 1 295,0 | 165 | 1 297,5 | 185 |
| 02.09.2021 09:19:31 | 121 | 1 230,0 | 21 | 1 237,0 | 10 | 1 255,0 | 1 294,5 | 100 | 1 295,0 | 165 | 1 297,5 | 185 |
| 02.09.2021 09:02:34 | 121 | 1 230,0 | 21 | 1 237,0 | 10 | 1 255,0 | 1 294,5 | 100 | 1 295,0 | 165 | 1 297,5 | 185 |
| 02.09.2021 09:02:34 | 121 | 1 230,0 | 21 | 1 237,0 | 10 | 1 255,0 | 1 294,5 | 100 | 1 295,0 | 165 | 1 297,5 | 185 |
| 02.09.2021 09:01:44 | 121 | 1 230,0 | 21 | 1 237,0 | 10 | 1 255,0 | 1 297,0 | 20 | 1 297,5 | 40 | 1 300,0 | 45 |
| 02.09.2021 09:01:44 | 121 | 1 230,0 | 21 | 1 237,0 | 10 | 1 255,0 | 1 297,0 | 20 | 1 297,5 | 40 | 1 300,0 | 45 |
| 02.09.2021 09:01:44 | 121 | 1 230,0 | 21 | 1 237,0 | 10 | 1 255,0 | 1 294,5 | 100 | 1 295,0 | 120 | 1 297,5 | 140 |
| 02.09.2021 09:01:44 | 121 | 1 230,0 | 21 | 1 237,0 | 10 | 1 255,0 | 1 294,5 | 100 | 1 295,0 | 120 | 1 297,5 | 140 |
| 02.09.2021 09:00:06 | 121 | 1 230,0 | 21 | 1 237,0 | 10 | 1 255,0 | 1 294,0 | 45 | 1 294,5 | 145 | 1 295,0 | 165 |
| 01.09.2021 17:05:09 | 211 | 1 237,5 | 111 | 1 238,0 | 11 | 1 256,0 | 1 294,5 | 100 | 1 295,0 | 165 | 1 297,5 | 185 |
| 01.09.2021 16:30:01 | 211 | 1 237,5 | 111 | 1 238,0 | 11 | 1 256,0 | 1 294,5 | 100 | 1 295,0 | 165 | 1 297,5 | 185 |
| 01.09.2021 16:30:01 | 211 | 1 237,5 | 111 | 1 238,0 | 11 | 1 256,0 | 1 294,5 | 100 | 1 295,0 | 165 | 1 297,5 | 185 |
| 01.09.2021 16:30:01 | 211 | 1 237,5 | 111 | 1 238,0 | 11 | 1 256,0 | 1 280,0 | 100 | 1 295,0 | 165 | 1 297,5 | 185 |
| 01.09.2021 16:30:01 | 211 | 1 237,5 | 111 | 1 238,0 | 11 | 1 256,0 | 1 280,0 | 100 | 1 295,0 | 165 | 1 297,5 | 185 |
| 01.09.2021 16:29:04 | 211 | 1 237,5 | 111 | 1 238,0 | 11 | 1 256,0 | 1 279,5 | 100 | 1 280,0 | 200 | 1 295,0 | 265 |
| 01.09.2021 16:29:04 | 211 | 1 237,5 | 111 | 1 238,0 | 11 | 1 256,0 | 1 279,5 | 100 | 1 280,0 | 200 | 1 295,0 | 265 |
| 01.09.2021 16:28:07 | 211 | 1 237,5 | 111 | 1 238,0 | 11 | 1 256,0 | 1 294,5 | 100 | 1 295,0 | 165 | 1 297,5 | 185 |
| 01.09.2021 16:28:07 | 211 | 1 237,5 | 111 | 1 238,0 | 11 | 1 256,0 | 1 294,5 | 100 | 1 295,0 | 165 | 1 297,5 | 185 |
| 01.09.2021 16:28:07 | 211 | 1 237,5 | 111 | 1 238,0 | 11 | 1 256,0 | 1 293,5 | 100 | 1 295,0 | 165 | 1 297,5 | 185 |
| 01.09.2021 16:27:08 | 211 | 1 237,5 | 111 | 1 238,0 | 11 | 1 256,0 | 1 293,5 | 100 | 1 294,0 | 200 | 1 295,0 | 265 |
| 01.09.2021 16:27:08 | 211 | 1 237,5 | 111 | 1 238,0 | 11 | 1 256,0 | 1 293,5 | 100 | 1 294,0 | 200 | 1 295,0 | 265 |
| 01.09.2021 16:27:08 | 211 | 1 237,5 | 111 | 1 238,0 | 11 | 1 256,0 | 1 294,0 | 100 | 1 294,5 | 200 | 1 295,0 | 265 |
| 01.09.2021 16:27:08 | 211 | 1 237,5 | 111 | 1 238,0 | 11 | 1 256,0 | 1 294,0 | 100 | 1 294,5 | 200 | 1 295,0 | 265 |