RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 01.09.2021 16:30:01 | 211 | 1 237,5 | 111 | 1 238,0 | 11 | 1 256,0 | 1 294,5 | 100 | 1 295,0 | 165 | 1 297,5 | 185 |
| 01.09.2021 16:30:01 | 211 | 1 237,5 | 111 | 1 238,0 | 11 | 1 256,0 | 1 294,5 | 100 | 1 295,0 | 165 | 1 297,5 | 185 |
| 01.09.2021 16:30:01 | 211 | 1 237,5 | 111 | 1 238,0 | 11 | 1 256,0 | 1 280,0 | 100 | 1 295,0 | 165 | 1 297,5 | 185 |
| 01.09.2021 16:30:01 | 211 | 1 237,5 | 111 | 1 238,0 | 11 | 1 256,0 | 1 280,0 | 100 | 1 295,0 | 165 | 1 297,5 | 185 |
| 01.09.2021 16:29:04 | 211 | 1 237,5 | 111 | 1 238,0 | 11 | 1 256,0 | 1 279,5 | 100 | 1 280,0 | 200 | 1 295,0 | 265 |
| 01.09.2021 16:29:04 | 211 | 1 237,5 | 111 | 1 238,0 | 11 | 1 256,0 | 1 279,5 | 100 | 1 280,0 | 200 | 1 295,0 | 265 |
| 01.09.2021 16:28:07 | 211 | 1 237,5 | 111 | 1 238,0 | 11 | 1 256,0 | 1 294,5 | 100 | 1 295,0 | 165 | 1 297,5 | 185 |
| 01.09.2021 16:28:07 | 211 | 1 237,5 | 111 | 1 238,0 | 11 | 1 256,0 | 1 294,5 | 100 | 1 295,0 | 165 | 1 297,5 | 185 |
| 01.09.2021 16:28:07 | 211 | 1 237,5 | 111 | 1 238,0 | 11 | 1 256,0 | 1 293,5 | 100 | 1 295,0 | 165 | 1 297,5 | 185 |
| 01.09.2021 16:27:08 | 211 | 1 237,5 | 111 | 1 238,0 | 11 | 1 256,0 | 1 293,5 | 100 | 1 294,0 | 200 | 1 295,0 | 265 |
| 01.09.2021 16:27:08 | 211 | 1 237,5 | 111 | 1 238,0 | 11 | 1 256,0 | 1 293,5 | 100 | 1 294,0 | 200 | 1 295,0 | 265 |
| 01.09.2021 16:27:08 | 211 | 1 237,5 | 111 | 1 238,0 | 11 | 1 256,0 | 1 294,0 | 100 | 1 294,5 | 200 | 1 295,0 | 265 |
| 01.09.2021 16:27:08 | 211 | 1 237,5 | 111 | 1 238,0 | 11 | 1 256,0 | 1 294,0 | 100 | 1 294,5 | 200 | 1 295,0 | 265 |
| 01.09.2021 13:20:49 | 211 | 1 237,5 | 111 | 1 238,0 | 11 | 1 256,0 | 1 294,5 | 100 | 1 295,0 | 165 | 1 297,5 | 185 |
| 01.09.2021 13:20:23 | 122 | 1 237,0 | 111 | 1 237,5 | 11 | 1 256,0 | 1 294,5 | 100 | 1 295,0 | 165 | 1 297,5 | 185 |
| 01.09.2021 13:19:46 | 222 | 1 237,0 | 111 | 1 237,5 | 11 | 1 256,0 | 1 294,5 | 100 | 1 295,0 | 165 | 1 297,5 | 185 |
| 01.09.2021 13:13:57 | 122 | 1 237,0 | 111 | 1 237,5 | 11 | 1 256,0 | 1 294,5 | 100 | 1 295,0 | 165 | 1 297,5 | 185 |
| 01.09.2021 10:55:50 | 122 | 1 237,0 | 111 | 1 237,5 | 11 | 1 256,0 | 1 294,5 | 100 | 1 295,0 | 165 | 1 297,5 | 185 |
| 01.09.2021 10:55:50 | 122 | 1 237,0 | 111 | 1 237,5 | 11 | 1 256,0 | 1 294,5 | 100 | 1 295,0 | 165 | 1 297,5 | 185 |
| 01.09.2021 10:55:50 | 122 | 1 237,0 | 111 | 1 237,5 | 11 | 1 256,0 | 1 294,5 | 100 | 1 295,0 | 165 | 1 297,5 | 185 |
| 01.09.2021 09:44:23 | 131 | 1 237,0 | 120 | 1 237,5 | 20 | 1 256,0 | 1 294,5 | 100 | 1 295,0 | 165 | 1 297,5 | 185 |
| 01.09.2021 09:14:50 | 131 | 1 237,0 | 120 | 1 237,5 | 20 | 1 256,0 | 1 294,5 | 100 | 1 295,0 | 165 | 1 297,5 | 185 |
| 01.09.2021 09:04:00 | 131 | 1 230,5 | 31 | 1 237,0 | 20 | 1 256,0 | 1 294,5 | 100 | 1 295,0 | 165 | 1 297,5 | 185 |
| 01.09.2021 09:04:00 | 131 | 1 230,5 | 31 | 1 237,0 | 20 | 1 256,0 | 1 294,5 | 100 | 1 295,0 | 165 | 1 297,5 | 185 |
| 01.09.2021 09:01:59 | 131 | 1 230,5 | 31 | 1 237,0 | 20 | 1 256,0 | 1 297,0 | 20 | 1 297,5 | 40 | 1 300,0 | 45 |
| 01.09.2021 09:01:59 | 131 | 1 230,5 | 31 | 1 237,0 | 20 | 1 256,0 | 1 297,0 | 20 | 1 297,5 | 40 | 1 300,0 | 45 |
| 01.09.2021 09:01:59 | 131 | 1 230,5 | 31 | 1 237,0 | 20 | 1 256,0 | 1 294,5 | 100 | 1 295,0 | 120 | 1 297,5 | 140 |
| 01.09.2021 09:01:59 | 131 | 1 230,5 | 31 | 1 237,0 | 20 | 1 256,0 | 1 294,5 | 100 | 1 295,0 | 120 | 1 297,5 | 140 |
| 01.09.2021 09:00:04 | 131 | 1 230,5 | 31 | 1 237,0 | 20 | 1 256,0 | 1 294,0 | 45 | 1 294,5 | 145 | 1 295,0 | 165 |
| 01.09.2021 08:51:27 | 131 | 1 230,5 | 31 | 1 237,0 | 20 | 1 256,0 | 1 297,0 | 20 | 1 297,5 | 40 | 1 300,0 | 45 |
| 01.09.2021 08:51:27 | 131 | 1 230,5 | 31 | 1 237,0 | 20 | 1 256,0 | 1 297,0 | 20 | 1 297,5 | 40 | 1 300,0 | 45 |
| 31.08.2021 17:05:09 | 131 | 1 230,5 | 31 | 1 237,0 | 20 | 1 256,0 | 1 294,5 | 100 | 1 295,0 | 155 | 1 297,5 | 175 |
| 31.08.2021 16:33:43 | 131 | 1 230,5 | 31 | 1 237,0 | 20 | 1 256,0 | 1 294,5 | 100 | 1 295,0 | 155 | 1 297,5 | 175 |
| 31.08.2021 16:31:50 | 131 | 1 230,0 | 31 | 1 237,0 | 20 | 1 256,0 | 1 294,5 | 100 | 1 295,0 | 155 | 1 297,5 | 175 |
| 31.08.2021 16:31:50 | 131 | 1 230,0 | 31 | 1 237,0 | 20 | 1 256,0 | 1 294,5 | 100 | 1 295,0 | 155 | 1 297,5 | 175 |
| 31.08.2021 16:31:50 | 131 | 1 230,0 | 31 | 1 237,0 | 20 | 1 256,0 | 1 294,5 | 100 | 1 295,0 | 155 | 1 297,5 | 175 |
| 31.08.2021 16:10:46 | 131 | 1 237,0 | 120 | 1 256,0 | 100 | 1 290,0 | 1 294,5 | 100 | 1 295,0 | 155 | 1 297,5 | 175 |
| 31.08.2021 16:10:46 | 131 | 1 237,0 | 120 | 1 256,0 | 100 | 1 290,0 | 1 294,5 | 100 | 1 295,0 | 155 | 1 297,5 | 175 |
| 31.08.2021 13:03:01 | 131 | 1 230,0 | 31 | 1 237,0 | 20 | 1 256,0 | 1 294,5 | 100 | 1 295,0 | 155 | 1 297,5 | 175 |
| 31.08.2021 13:03:01 | 131 | 1 230,0 | 31 | 1 237,0 | 20 | 1 256,0 | 1 294,5 | 100 | 1 295,0 | 155 | 1 297,5 | 175 |
| 31.08.2021 13:02:33 | 211 | 1 221,0 | 111 | 1 230,0 | 11 | 1 237,0 | 1 294,5 | 100 | 1 295,0 | 155 | 1 297,5 | 175 |
| 31.08.2021 13:02:33 | 211 | 1 221,0 | 111 | 1 230,0 | 11 | 1 237,0 | 1 294,5 | 100 | 1 295,0 | 155 | 1 297,5 | 175 |
| 31.08.2021 12:22:39 | 131 | 1 230,0 | 31 | 1 237,0 | 20 | 1 251,0 | 1 294,5 | 100 | 1 295,0 | 155 | 1 297,5 | 175 |
| 31.08.2021 11:33:53 | 131 | 1 230,0 | 31 | 1 237,0 | 20 | 1 251,0 | 1 294,5 | 100 | 1 295,0 | 155 | 1 297,5 | 175 |
| 31.08.2021 11:33:53 | 131 | 1 230,0 | 31 | 1 237,0 | 20 | 1 251,0 | 1 294,5 | 100 | 1 295,0 | 155 | 1 297,5 | 175 |
| 31.08.2021 11:33:53 | 131 | 1 230,0 | 31 | 1 237,0 | 20 | 1 251,0 | 1 295,0 | 35 | 1 297,0 | 55 | 1 297,5 | 75 |
| 31.08.2021 11:33:53 | 131 | 1 230,0 | 31 | 1 237,0 | 20 | 1 251,0 | 1 295,0 | 35 | 1 297,0 | 55 | 1 297,5 | 75 |
| 31.08.2021 11:32:59 | 131 | 1 230,0 | 31 | 1 237,0 | 20 | 1 251,0 | 1 297,0 | 20 | 1 297,5 | 40 | 1 298,0 | 49 |
| 31.08.2021 11:32:59 | 131 | 1 230,0 | 31 | 1 237,0 | 20 | 1 251,0 | 1 297,0 | 20 | 1 297,5 | 40 | 1 298,0 | 49 |
| 31.08.2021 11:32:59 | 131 | 1 230,0 | 31 | 1 237,0 | 20 | 1 251,0 | 1 294,5 | 100 | 1 295,0 | 120 | 1 297,5 | 140 |