RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 31.08.2021 16:33:43 | 131 | 1 230,5 | 31 | 1 237,0 | 20 | 1 256,0 | 1 294,5 | 100 | 1 295,0 | 155 | 1 297,5 | 175 |
| 31.08.2021 16:31:50 | 131 | 1 230,0 | 31 | 1 237,0 | 20 | 1 256,0 | 1 294,5 | 100 | 1 295,0 | 155 | 1 297,5 | 175 |
| 31.08.2021 16:31:50 | 131 | 1 230,0 | 31 | 1 237,0 | 20 | 1 256,0 | 1 294,5 | 100 | 1 295,0 | 155 | 1 297,5 | 175 |
| 31.08.2021 16:31:50 | 131 | 1 230,0 | 31 | 1 237,0 | 20 | 1 256,0 | 1 294,5 | 100 | 1 295,0 | 155 | 1 297,5 | 175 |
| 31.08.2021 16:10:46 | 131 | 1 237,0 | 120 | 1 256,0 | 100 | 1 290,0 | 1 294,5 | 100 | 1 295,0 | 155 | 1 297,5 | 175 |
| 31.08.2021 16:10:46 | 131 | 1 237,0 | 120 | 1 256,0 | 100 | 1 290,0 | 1 294,5 | 100 | 1 295,0 | 155 | 1 297,5 | 175 |
| 31.08.2021 13:03:01 | 131 | 1 230,0 | 31 | 1 237,0 | 20 | 1 256,0 | 1 294,5 | 100 | 1 295,0 | 155 | 1 297,5 | 175 |
| 31.08.2021 13:03:01 | 131 | 1 230,0 | 31 | 1 237,0 | 20 | 1 256,0 | 1 294,5 | 100 | 1 295,0 | 155 | 1 297,5 | 175 |
| 31.08.2021 13:02:33 | 211 | 1 221,0 | 111 | 1 230,0 | 11 | 1 237,0 | 1 294,5 | 100 | 1 295,0 | 155 | 1 297,5 | 175 |
| 31.08.2021 13:02:33 | 211 | 1 221,0 | 111 | 1 230,0 | 11 | 1 237,0 | 1 294,5 | 100 | 1 295,0 | 155 | 1 297,5 | 175 |
| 31.08.2021 12:22:39 | 131 | 1 230,0 | 31 | 1 237,0 | 20 | 1 251,0 | 1 294,5 | 100 | 1 295,0 | 155 | 1 297,5 | 175 |
| 31.08.2021 11:33:53 | 131 | 1 230,0 | 31 | 1 237,0 | 20 | 1 251,0 | 1 294,5 | 100 | 1 295,0 | 155 | 1 297,5 | 175 |
| 31.08.2021 11:33:53 | 131 | 1 230,0 | 31 | 1 237,0 | 20 | 1 251,0 | 1 294,5 | 100 | 1 295,0 | 155 | 1 297,5 | 175 |
| 31.08.2021 11:33:53 | 131 | 1 230,0 | 31 | 1 237,0 | 20 | 1 251,0 | 1 295,0 | 35 | 1 297,0 | 55 | 1 297,5 | 75 |
| 31.08.2021 11:33:53 | 131 | 1 230,0 | 31 | 1 237,0 | 20 | 1 251,0 | 1 295,0 | 35 | 1 297,0 | 55 | 1 297,5 | 75 |
| 31.08.2021 11:32:59 | 131 | 1 230,0 | 31 | 1 237,0 | 20 | 1 251,0 | 1 297,0 | 20 | 1 297,5 | 40 | 1 298,0 | 49 |
| 31.08.2021 11:32:59 | 131 | 1 230,0 | 31 | 1 237,0 | 20 | 1 251,0 | 1 297,0 | 20 | 1 297,5 | 40 | 1 298,0 | 49 |
| 31.08.2021 11:32:59 | 131 | 1 230,0 | 31 | 1 237,0 | 20 | 1 251,0 | 1 294,5 | 100 | 1 295,0 | 120 | 1 297,5 | 140 |
| 31.08.2021 11:32:59 | 131 | 1 230,0 | 31 | 1 237,0 | 20 | 1 251,0 | 1 294,5 | 100 | 1 295,0 | 120 | 1 297,5 | 140 |
| 31.08.2021 11:32:11 | 131 | 1 230,0 | 31 | 1 237,0 | 20 | 1 251,0 | 1 294,0 | 35 | 1 294,5 | 135 | 1 295,0 | 155 |
| 31.08.2021 11:32:11 | 131 | 1 230,0 | 31 | 1 237,0 | 20 | 1 251,0 | 1 294,0 | 35 | 1 294,5 | 135 | 1 295,0 | 155 |
| 31.08.2021 11:30:23 | 131 | 1 230,0 | 31 | 1 237,0 | 20 | 1 251,0 | 1 297,0 | 20 | 1 297,5 | 40 | 1 298,0 | 49 |
| 31.08.2021 11:30:23 | 131 | 1 230,0 | 31 | 1 237,0 | 20 | 1 251,0 | 1 297,0 | 20 | 1 297,5 | 40 | 1 298,0 | 49 |
| 31.08.2021 11:30:23 | 131 | 1 230,0 | 31 | 1 237,0 | 20 | 1 251,0 | 1 296,0 | 20 | 1 296,5 | 120 | 1 297,5 | 140 |
| 31.08.2021 11:29:40 | 131 | 1 230,0 | 31 | 1 237,0 | 20 | 1 251,0 | 1 296,0 | 20 | 1 296,5 | 120 | 1 297,0 | 155 |
| 31.08.2021 11:29:40 | 131 | 1 230,0 | 31 | 1 237,0 | 20 | 1 251,0 | 1 296,0 | 20 | 1 296,5 | 120 | 1 297,0 | 155 |
| 31.08.2021 11:29:40 | 131 | 1 230,0 | 31 | 1 237,0 | 20 | 1 251,0 | 1 297,0 | 55 | 1 297,5 | 75 | 1 298,0 | 84 |
| 31.08.2021 11:29:40 | 131 | 1 230,0 | 31 | 1 237,0 | 20 | 1 251,0 | 1 297,0 | 55 | 1 297,5 | 75 | 1 298,0 | 84 |
| 31.08.2021 11:28:18 | 131 | 1 230,0 | 31 | 1 237,0 | 20 | 1 251,0 | 1 297,0 | 20 | 1 297,5 | 40 | 1 298,0 | 49 |
| 31.08.2021 11:28:18 | 131 | 1 230,0 | 31 | 1 237,0 | 20 | 1 251,0 | 1 297,0 | 20 | 1 297,5 | 40 | 1 298,0 | 49 |
| 31.08.2021 11:26:32 | 131 | 1 230,0 | 31 | 1 237,0 | 20 | 1 251,0 | 1 297,0 | 20 | 1 297,5 | 40 | 1 298,0 | 49 |
| 31.08.2021 11:25:43 | 131 | 1 230,0 | 31 | 1 237,0 | 20 | 1 251,0 | 1 297,0 | 20 | 1 297,5 | 40 | 1 298,0 | 149 |
| 31.08.2021 11:25:43 | 131 | 1 230,0 | 31 | 1 237,0 | 20 | 1 251,0 | 1 297,0 | 20 | 1 297,5 | 40 | 1 298,0 | 149 |
| 31.08.2021 11:25:43 | 131 | 1 230,0 | 31 | 1 237,0 | 20 | 1 251,0 | 1 295,0 | 20 | 1 297,5 | 40 | 1 298,0 | 149 |
| 31.08.2021 11:25:43 | 131 | 1 230,0 | 31 | 1 237,0 | 20 | 1 251,0 | 1 295,0 | 20 | 1 297,5 | 40 | 1 298,0 | 149 |
| 31.08.2021 11:09:12 | 131 | 1 230,0 | 31 | 1 237,0 | 20 | 1 251,0 | 1 294,5 | 1 | 1 295,0 | 21 | 1 297,5 | 41 |
| 31.08.2021 11:09:12 | 131 | 1 230,0 | 31 | 1 237,0 | 20 | 1 251,0 | 1 294,5 | 1 | 1 295,0 | 21 | 1 297,5 | 41 |
| 31.08.2021 11:09:12 | 131 | 1 230,0 | 31 | 1 237,0 | 20 | 1 251,0 | 1 294,5 | 1 | 1 295,0 | 21 | 1 297,5 | 41 |
| 31.08.2021 10:28:10 | 131 | 1 230,0 | 31 | 1 237,0 | 20 | 1 251,0 | 1 294,5 | 21 | 1 295,0 | 41 | 1 297,5 | 61 |
| 31.08.2021 10:28:10 | 131 | 1 230,0 | 31 | 1 237,0 | 20 | 1 251,0 | 1 294,5 | 21 | 1 295,0 | 41 | 1 297,5 | 61 |
| 31.08.2021 10:27:32 | 131 | 1 230,0 | 31 | 1 237,0 | 20 | 1 251,0 | 1 297,0 | 21 | 1 297,5 | 41 | 1 298,0 | 150 |
| 31.08.2021 10:27:32 | 131 | 1 230,0 | 31 | 1 237,0 | 20 | 1 251,0 | 1 297,0 | 21 | 1 297,5 | 41 | 1 298,0 | 150 |
| 31.08.2021 10:27:32 | 131 | 1 230,0 | 31 | 1 237,0 | 20 | 1 251,0 | 1 295,5 | 21 | 1 297,5 | 41 | 1 298,0 | 150 |
| 31.08.2021 10:26:37 | 131 | 1 230,0 | 31 | 1 237,0 | 20 | 1 251,0 | 1 295,5 | 21 | 1 296,0 | 41 | 1 297,5 | 61 |
| 31.08.2021 10:26:37 | 131 | 1 230,0 | 31 | 1 237,0 | 20 | 1 251,0 | 1 295,5 | 21 | 1 296,0 | 41 | 1 297,5 | 61 |
| 31.08.2021 10:25:59 | 131 | 1 230,0 | 31 | 1 237,0 | 20 | 1 251,0 | 1 297,0 | 21 | 1 297,5 | 41 | 1 298,0 | 150 |
| 31.08.2021 09:50:29 | 131 | 1 230,0 | 31 | 1 237,0 | 20 | 1 251,0 | 1 297,0 | 21 | 1 297,5 | 41 | 1 298,0 | 150 |
| 31.08.2021 09:50:29 | 131 | 1 230,0 | 31 | 1 237,0 | 20 | 1 251,0 | 1 297,0 | 21 | 1 297,5 | 41 | 1 298,0 | 150 |
| 31.08.2021 09:50:29 | 131 | 1 230,0 | 31 | 1 237,0 | 20 | 1 251,0 | 1 297,0 | 21 | 1 297,5 | 41 | 1 298,0 | 150 |
| 31.08.2021 09:20:07 | 131 | 1 230,0 | 31 | 1 237,0 | 20 | 1 251,0 | 1 297,0 | 29 | 1 297,5 | 49 | 1 298,0 | 158 |