RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 25.08.2021 16:55:02 | 125 | 1 240,0 | 105 | 1 240,5 | 95 | 1 250,0 | 1 290,0 | 100 | 1 299,5 | 120 | 1 300,0 | 129 |
| 25.08.2021 16:53:43 | 126 | 1 237,0 | 115 | 1 240,0 | 95 | 1 250,0 | 1 290,0 | 100 | 1 299,5 | 120 | 1 300,0 | 129 |
| 25.08.2021 16:53:03 | 126 | 1 237,0 | 115 | 1 240,0 | 95 | 1 250,0 | 1 290,0 | 100 | 1 299,5 | 120 | 1 300,0 | 129 |
| 25.08.2021 15:41:23 | 126 | 1 237,0 | 115 | 1 240,0 | 95 | 1 250,0 | 1 290,0 | 100 | 1 299,5 | 120 | 1 300,0 | 129 |
| 25.08.2021 15:41:23 | 126 | 1 237,0 | 115 | 1 240,0 | 95 | 1 250,0 | 1 290,0 | 100 | 1 299,5 | 120 | 1 300,0 | 129 |
| 25.08.2021 15:41:23 | 126 | 1 237,0 | 115 | 1 240,0 | 95 | 1 250,0 | 1 290,0 | 100 | 1 299,5 | 120 | 1 300,0 | 129 |
| 25.08.2021 15:38:26 | 156 | 1 237,0 | 145 | 1 240,0 | 125 | 1 250,0 | 1 290,0 | 100 | 1 299,5 | 120 | 1 300,0 | 129 |
| 25.08.2021 15:38:26 | 156 | 1 237,0 | 145 | 1 240,0 | 125 | 1 250,0 | 1 290,0 | 100 | 1 299,5 | 120 | 1 300,0 | 129 |
| 25.08.2021 15:38:26 | 156 | 1 237,0 | 145 | 1 240,0 | 125 | 1 250,0 | 1 290,0 | 100 | 1 299,5 | 120 | 1 300,0 | 129 |
| 25.08.2021 14:00:01 | 195 | 1 240,0 | 175 | 1 250,0 | 50 | 1 251,0 | 1 290,0 | 100 | 1 299,5 | 120 | 1 300,0 | 129 |
| 25.08.2021 13:59:25 | 205 | 1 240,0 | 185 | 1 250,0 | 50 | 1 251,0 | 1 290,0 | 100 | 1 299,5 | 120 | 1 300,0 | 129 |
| 25.08.2021 13:59:25 | 205 | 1 240,0 | 185 | 1 250,0 | 50 | 1 251,0 | 1 290,0 | 100 | 1 299,5 | 120 | 1 300,0 | 129 |
| 25.08.2021 12:06:05 | 195 | 1 240,0 | 175 | 1 250,0 | 40 | 1 251,0 | 1 290,0 | 100 | 1 299,5 | 120 | 1 300,0 | 129 |
| 25.08.2021 12:06:05 | 195 | 1 240,0 | 175 | 1 250,0 | 40 | 1 251,0 | 1 290,0 | 100 | 1 299,5 | 120 | 1 300,0 | 129 |
| 25.08.2021 12:06:05 | 195 | 1 240,0 | 175 | 1 250,0 | 40 | 1 251,0 | 1 290,0 | 100 | 1 309,0 | 120 | 1 309,5 | 129 |
| 25.08.2021 12:06:05 | 195 | 1 240,0 | 175 | 1 250,0 | 40 | 1 251,0 | 1 290,0 | 100 | 1 309,0 | 120 | 1 309,5 | 129 |
| 25.08.2021 11:02:52 | 195 | 1 240,0 | 175 | 1 250,0 | 40 | 1 251,0 | 1 309,0 | 20 | 1 309,5 | 29 | 1 310,0 | 39 |
| 25.08.2021 11:02:52 | 195 | 1 240,0 | 175 | 1 250,0 | 40 | 1 251,0 | 1 309,0 | 20 | 1 309,5 | 29 | 1 310,0 | 39 |
| 25.08.2021 11:01:14 | 195 | 1 240,0 | 175 | 1 250,0 | 40 | 1 251,0 | 1 309,5 | 20 | 1 310,0 | 30 | 1 329,5 | 60 |
| 25.08.2021 11:01:14 | 195 | 1 240,0 | 175 | 1 250,0 | 40 | 1 251,0 | 1 309,5 | 20 | 1 310,0 | 30 | 1 329,5 | 60 |
| 25.08.2021 11:01:14 | 195 | 1 240,0 | 175 | 1 250,0 | 40 | 1 251,0 | 1 309,5 | 20 | 1 310,0 | 30 | 1 329,5 | 60 |
| 25.08.2021 11:00:51 | 275 | 1 250,0 | 140 | 1 251,0 | 100 | 1 275,0 | 1 309,5 | 20 | 1 310,0 | 30 | 1 329,5 | 60 |
| 25.08.2021 11:00:51 | 275 | 1 250,0 | 140 | 1 251,0 | 100 | 1 275,0 | 1 309,5 | 20 | 1 310,0 | 30 | 1 329,5 | 60 |
| 25.08.2021 11:00:50 | 275 | 1 250,0 | 140 | 1 251,0 | 100 | 1 275,0 | 1 299,5 | 20 | 1 310,0 | 30 | 1 329,5 | 60 |
| 25.08.2021 11:00:50 | 275 | 1 250,0 | 140 | 1 251,0 | 100 | 1 275,0 | 1 299,5 | 20 | 1 310,0 | 30 | 1 329,5 | 60 |
| 25.08.2021 09:32:47 | 275 | 1 250,0 | 140 | 1 251,0 | 100 | 1 275,0 | 1 299,0 | 100 | 1 299,5 | 120 | 1 310,0 | 130 |
| 25.08.2021 09:32:47 | 275 | 1 250,0 | 140 | 1 251,0 | 100 | 1 275,0 | 1 299,0 | 100 | 1 299,5 | 120 | 1 310,0 | 130 |
| 25.08.2021 09:24:02 | 195 | 1 240,0 | 175 | 1 250,0 | 40 | 1 251,0 | 1 299,0 | 100 | 1 299,5 | 120 | 1 310,0 | 130 |
| 25.08.2021 09:13:35 | 195 | 1 240,0 | 175 | 1 250,0 | 40 | 1 251,0 | 1 299,0 | 100 | 1 299,5 | 120 | 1 310,0 | 130 |
| 25.08.2021 09:11:05 | 195 | 1 240,0 | 175 | 1 250,0 | 40 | 1 251,0 | 1 299,0 | 100 | 1 299,5 | 120 | 1 310,0 | 130 |
| 25.08.2021 09:01:34 | 170 | 1 240,0 | 150 | 1 250,0 | 40 | 1 251,0 | 1 299,0 | 100 | 1 299,5 | 120 | 1 310,0 | 130 |
| 25.08.2021 09:01:34 | 170 | 1 240,0 | 150 | 1 250,0 | 40 | 1 251,0 | 1 299,0 | 100 | 1 299,5 | 120 | 1 310,0 | 130 |
| 25.08.2021 09:01:33 | 170 | 1 240,0 | 150 | 1 250,0 | 40 | 1 251,0 | 1 299,0 | 100 | 1 309,5 | 120 | 1 310,0 | 130 |
| 25.08.2021 09:01:33 | 170 | 1 240,0 | 150 | 1 250,0 | 40 | 1 251,0 | 1 299,0 | 100 | 1 309,5 | 120 | 1 310,0 | 130 |
| 25.08.2021 09:00:45 | 170 | 1 240,0 | 150 | 1 250,0 | 40 | 1 251,0 | 1 309,5 | 20 | 1 310,0 | 30 | 1 329,5 | 60 |
| 25.08.2021 09:00:45 | 170 | 1 240,0 | 150 | 1 250,0 | 40 | 1 251,0 | 1 309,5 | 20 | 1 310,0 | 30 | 1 329,5 | 60 |
| 25.08.2021 09:00:44 | 170 | 1 240,0 | 150 | 1 250,0 | 40 | 1 251,0 | 1 299,5 | 20 | 1 310,0 | 30 | 1 329,5 | 60 |
| 25.08.2021 09:00:44 | 170 | 1 240,0 | 150 | 1 250,0 | 40 | 1 251,0 | 1 299,5 | 20 | 1 310,0 | 30 | 1 329,5 | 60 |
| 25.08.2021 09:00:06 | 170 | 1 240,0 | 150 | 1 250,0 | 40 | 1 251,0 | 1 299,0 | 109 | 1 299,5 | 129 | 1 310,0 | 139 |
| 24.08.2021 17:20:25 | 170 | 1 240,0 | 150 | 1 250,0 | 40 | 1 251,0 | 1 309,5 | 20 | 1 310,0 | 30 | 1 329,5 | 151 |
| 24.08.2021 17:20:25 | 170 | 1 240,0 | 150 | 1 250,0 | 40 | 1 251,0 | 1 309,5 | 20 | 1 310,0 | 30 | 1 329,5 | 151 |
| 24.08.2021 17:05:11 | 170 | 1 240,0 | 150 | 1 250,0 | 40 | 1 251,0 | 1 289,5 | 91 | 1 290,0 | 209 | 1 299,5 | 229 |
| 24.08.2021 16:32:53 | 170 | 1 240,0 | 150 | 1 250,0 | 40 | 1 251,0 | 1 289,5 | 91 | 1 290,0 | 209 | 1 299,5 | 229 |
| 24.08.2021 16:32:53 | 170 | 1 240,0 | 150 | 1 250,0 | 40 | 1 251,0 | 1 289,5 | 91 | 1 290,0 | 209 | 1 299,5 | 229 |
| 24.08.2021 16:30:14 | 170 | 1 250,0 | 60 | 1 251,0 | 20 | 1 251,5 | 1 289,5 | 91 | 1 290,0 | 209 | 1 299,5 | 229 |
| 24.08.2021 16:30:14 | 170 | 1 250,0 | 60 | 1 251,0 | 20 | 1 251,5 | 1 289,5 | 91 | 1 290,0 | 209 | 1 299,5 | 229 |
| 24.08.2021 16:28:22 | 170 | 1 240,0 | 150 | 1 250,0 | 40 | 1 251,0 | 1 289,5 | 91 | 1 290,0 | 209 | 1 299,5 | 229 |
| 24.08.2021 16:04:27 | 170 | 1 240,0 | 150 | 1 250,0 | 40 | 1 251,0 | 1 289,5 | 91 | 1 290,0 | 209 | 1 299,5 | 229 |
| 24.08.2021 16:04:27 | 170 | 1 240,0 | 150 | 1 250,0 | 40 | 1 251,0 | 1 289,5 | 91 | 1 290,0 | 209 | 1 299,5 | 229 |
| 24.08.2021 16:04:27 | 170 | 1 240,0 | 150 | 1 250,0 | 40 | 1 251,0 | 1 289,5 | 91 | 1 290,0 | 209 | 1 299,5 | 229 |