RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 06.08.2021 13:31:42 | 26 | 1 221,5 | 16 | 1 230,0 | 6 | 1 250,0 | 1 309,0 | 12 | 1 309,5 | 192 | 1 310,0 | 294 |
| 06.08.2021 13:31:42 | 26 | 1 221,5 | 16 | 1 230,0 | 6 | 1 250,0 | 1 309,0 | 12 | 1 309,5 | 192 | 1 310,0 | 294 |
| 06.08.2021 13:31:42 | 26 | 1 221,5 | 16 | 1 230,0 | 6 | 1 250,0 | 1 309,5 | 112 | 1 310,0 | 294 | 1 310,5 | 329 |
| 06.08.2021 13:31:42 | 26 | 1 221,5 | 16 | 1 230,0 | 6 | 1 250,0 | 1 309,5 | 112 | 1 310,0 | 294 | 1 310,5 | 329 |
| 06.08.2021 13:06:52 | 26 | 1 221,5 | 16 | 1 230,0 | 6 | 1 250,0 | 1 309,5 | 12 | 1 310,0 | 194 | 1 310,5 | 229 |
| 06.08.2021 12:57:47 | 26 | 1 221,5 | 16 | 1 230,0 | 6 | 1 250,0 | 1 309,5 | 12 | 1 310,0 | 194 | 1 310,5 | 229 |
| 06.08.2021 12:57:47 | 26 | 1 221,5 | 16 | 1 230,0 | 6 | 1 250,0 | 1 309,5 | 12 | 1 310,0 | 194 | 1 310,5 | 229 |
| 06.08.2021 12:56:49 | 26 | 1 221,5 | 16 | 1 230,0 | 6 | 1 250,0 | 1 309,5 | 12 | 1 310,0 | 114 | 1 314,0 | 194 |
| 06.08.2021 12:52:38 | 26 | 1 221,5 | 16 | 1 230,0 | 6 | 1 250,0 | 1 309,5 | 12 | 1 310,0 | 114 | 1 314,0 | 194 |
| 06.08.2021 12:52:26 | 26 | 1 221,5 | 16 | 1 230,0 | 6 | 1 250,0 | 1 309,5 | 12 | 1 310,0 | 112 | 1 314,0 | 192 |
| 06.08.2021 12:52:26 | 26 | 1 221,5 | 16 | 1 230,0 | 6 | 1 250,0 | 1 309,5 | 12 | 1 310,0 | 112 | 1 314,0 | 192 |
| 06.08.2021 12:52:26 | 26 | 1 221,5 | 16 | 1 230,0 | 6 | 1 250,0 | 1 310,0 | 100 | 1 314,0 | 112 | 1 314,5 | 292 |
| 06.08.2021 12:52:26 | 26 | 1 221,5 | 16 | 1 230,0 | 6 | 1 250,0 | 1 310,0 | 100 | 1 314,0 | 112 | 1 314,5 | 292 |
| 06.08.2021 09:09:22 | 26 | 1 221,5 | 16 | 1 230,0 | 6 | 1 250,0 | 1 314,0 | 12 | 1 314,5 | 192 | 1 315,0 | 292 |
| 06.08.2021 09:09:22 | 26 | 1 221,5 | 16 | 1 230,0 | 6 | 1 250,0 | 1 314,0 | 12 | 1 314,5 | 192 | 1 315,0 | 292 |
| 06.08.2021 09:09:22 | 26 | 1 221,5 | 16 | 1 230,0 | 6 | 1 250,0 | 1 314,5 | 112 | 1 315,0 | 212 | 1 320,0 | 217 |
| 06.08.2021 09:09:22 | 26 | 1 221,5 | 16 | 1 230,0 | 6 | 1 250,0 | 1 314,5 | 112 | 1 315,0 | 212 | 1 320,0 | 217 |
| 06.08.2021 09:00:05 | 26 | 1 221,5 | 16 | 1 230,0 | 6 | 1 250,0 | 1 314,5 | 12 | 1 315,0 | 112 | 1 320,0 | 117 |
| 05.08.2021 17:20:15 | 26 | 1 221,5 | 16 | 1 230,0 | 6 | 1 250,0 | 1 319,5 | 12 | 1 320,0 | 17 | 1 329,5 | 117 |
| 05.08.2021 17:20:15 | 26 | 1 221,5 | 16 | 1 230,0 | 6 | 1 250,0 | 1 319,5 | 12 | 1 320,0 | 17 | 1 329,5 | 117 |
| 05.08.2021 17:05:08 | 36 | 1 230,0 | 26 | 1 245,0 | 6 | 1 250,0 | 1 280,0 | 180 | 1 280,5 | 211 | 1 305,0 | 223 |
| 05.08.2021 14:18:54 | 36 | 1 230,0 | 26 | 1 245,0 | 6 | 1 250,0 | 1 280,0 | 180 | 1 280,5 | 211 | 1 305,0 | 223 |
| 05.08.2021 14:18:54 | 36 | 1 230,0 | 26 | 1 245,0 | 6 | 1 250,0 | 1 280,0 | 180 | 1 280,5 | 211 | 1 305,0 | 223 |
| 05.08.2021 14:18:54 | 36 | 1 230,0 | 26 | 1 245,0 | 6 | 1 250,0 | 1 280,0 | 180 | 1 280,5 | 211 | 1 305,0 | 223 |
| 05.08.2021 13:42:17 | 36 | 1 230,0 | 26 | 1 245,0 | 6 | 1 250,0 | 1 280,0 | 200 | 1 280,5 | 231 | 1 305,0 | 243 |
| 05.08.2021 13:42:17 | 36 | 1 230,0 | 26 | 1 245,0 | 6 | 1 250,0 | 1 280,0 | 200 | 1 280,5 | 231 | 1 305,0 | 243 |
| 05.08.2021 13:40:47 | 36 | 1 230,0 | 26 | 1 245,0 | 6 | 1 250,0 | 1 280,0 | 100 | 1 305,0 | 112 | 1 309,5 | 212 |
| 05.08.2021 13:38:06 | 36 | 1 230,0 | 26 | 1 245,0 | 6 | 1 250,0 | 1 280,0 | 100 | 1 305,0 | 112 | 1 309,5 | 212 |
| 05.08.2021 13:38:06 | 36 | 1 230,0 | 26 | 1 245,0 | 6 | 1 250,0 | 1 280,0 | 100 | 1 305,0 | 112 | 1 309,5 | 212 |
| 05.08.2021 13:38:06 | 36 | 1 230,0 | 26 | 1 245,0 | 6 | 1 250,0 | 1 280,0 | 100 | 1 309,5 | 112 | 1 310,0 | 314 |
| 05.08.2021 13:38:06 | 36 | 1 230,0 | 26 | 1 245,0 | 6 | 1 250,0 | 1 280,0 | 100 | 1 309,5 | 112 | 1 310,0 | 314 |
| 05.08.2021 09:23:42 | 36 | 1 230,0 | 26 | 1 245,0 | 6 | 1 250,0 | 1 309,5 | 12 | 1 310,0 | 214 | 1 310,5 | 249 |
| 05.08.2021 09:23:42 | 36 | 1 230,0 | 26 | 1 245,0 | 6 | 1 250,0 | 1 309,5 | 12 | 1 310,0 | 214 | 1 310,5 | 249 |
| 05.08.2021 09:23:42 | 36 | 1 230,0 | 26 | 1 245,0 | 6 | 1 250,0 | 1 309,5 | 12 | 1 310,0 | 114 | 1 310,5 | 149 |
| 05.08.2021 09:22:40 | 36 | 1 230,0 | 26 | 1 245,0 | 6 | 1 250,0 | 1 309,5 | 12 | 1 310,0 | 114 | 1 320,0 | 119 |
| 05.08.2021 09:22:40 | 36 | 1 230,0 | 26 | 1 245,0 | 6 | 1 250,0 | 1 309,5 | 12 | 1 310,0 | 114 | 1 320,0 | 119 |
| 05.08.2021 09:22:40 | 36 | 1 230,0 | 26 | 1 245,0 | 6 | 1 250,0 | 1 309,5 | 12 | 1 310,0 | 114 | 1 317,5 | 214 |
| 05.08.2021 09:21:52 | 36 | 1 230,0 | 26 | 1 245,0 | 6 | 1 250,0 | 1 309,5 | 12 | 1 310,0 | 114 | 1 317,5 | 214 |
| 05.08.2021 09:21:52 | 36 | 1 230,0 | 26 | 1 245,0 | 6 | 1 250,0 | 1 309,5 | 12 | 1 310,0 | 114 | 1 317,5 | 214 |
| 05.08.2021 09:21:52 | 36 | 1 230,0 | 26 | 1 245,0 | 6 | 1 250,0 | 1 309,0 | 12 | 1 309,5 | 112 | 1 310,0 | 214 |
| 05.08.2021 09:18:26 | 36 | 1 230,0 | 26 | 1 245,0 | 6 | 1 250,0 | 1 309,0 | 12 | 1 309,5 | 131 | 1 310,0 | 233 |
| 05.08.2021 09:17:48 | 36 | 1 230,0 | 26 | 1 245,0 | 6 | 1 250,0 | 1 309,0 | 12 | 1 309,5 | 131 | 1 310,0 | 231 |
| 05.08.2021 09:17:48 | 36 | 1 230,0 | 26 | 1 245,0 | 6 | 1 250,0 | 1 309,0 | 12 | 1 309,5 | 131 | 1 310,0 | 231 |
| 05.08.2021 09:17:48 | 36 | 1 230,0 | 26 | 1 245,0 | 6 | 1 250,0 | 1 310,0 | 100 | 1 317,0 | 112 | 1 317,5 | 231 |
| 05.08.2021 09:17:48 | 36 | 1 230,0 | 26 | 1 245,0 | 6 | 1 250,0 | 1 310,0 | 100 | 1 317,0 | 112 | 1 317,5 | 231 |
| 05.08.2021 09:15:24 | 36 | 1 230,0 | 26 | 1 245,0 | 6 | 1 250,0 | 1 317,0 | 12 | 1 317,5 | 131 | 1 318,0 | 231 |
| 05.08.2021 09:00:04 | 36 | 1 230,0 | 26 | 1 245,0 | 6 | 1 250,0 | 1 317,0 | 12 | 1 317,5 | 131 | 1 318,0 | 231 |
| 04.08.2021 17:20:18 | 26 | 1 221,5 | 16 | 1 230,0 | 6 | 1 250,0 | 1 319,5 | 12 | 1 320,0 | 17 | 1 329,0 | 36 |
| 04.08.2021 17:20:18 | 26 | 1 221,5 | 16 | 1 230,0 | 6 | 1 250,0 | 1 319,5 | 12 | 1 320,0 | 17 | 1 329,0 | 36 |
| 04.08.2021 17:05:08 | 36 | 1 230,0 | 26 | 1 245,0 | 6 | 1 250,0 | 1 299,5 | 119 | 1 300,0 | 271 | 1 305,0 | 283 |