RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 04.08.2021 14:59:43 | 36 | 1 230,0 | 26 | 1 245,0 | 6 | 1 250,0 | 1 299,5 | 119 | 1 300,0 | 271 | 1 305,0 | 283 |
| 04.08.2021 14:59:43 | 36 | 1 230,0 | 26 | 1 245,0 | 6 | 1 250,0 | 1 299,5 | 119 | 1 300,0 | 271 | 1 305,0 | 283 |
| 04.08.2021 14:59:43 | 36 | 1 230,0 | 26 | 1 245,0 | 6 | 1 250,0 | 1 299,5 | 19 | 1 300,0 | 171 | 1 304,5 | 271 |
| 04.08.2021 14:57:04 | 36 | 1 230,0 | 26 | 1 245,0 | 6 | 1 250,0 | 1 299,5 | 19 | 1 300,0 | 121 | 1 304,5 | 221 |
| 04.08.2021 14:57:04 | 36 | 1 230,0 | 26 | 1 245,0 | 6 | 1 250,0 | 1 299,5 | 19 | 1 300,0 | 121 | 1 304,5 | 221 |
| 04.08.2021 14:55:45 | 36 | 1 230,0 | 26 | 1 245,0 | 6 | 1 250,0 | 1 300,0 | 102 | 1 305,0 | 114 | 1 320,0 | 119 |
| 04.08.2021 14:55:45 | 36 | 1 230,0 | 26 | 1 245,0 | 6 | 1 250,0 | 1 300,0 | 102 | 1 305,0 | 114 | 1 320,0 | 119 |
| 04.08.2021 14:54:15 | 36 | 1 230,0 | 26 | 1 245,0 | 6 | 1 250,0 | 1 300,0 | 102 | 1 305,0 | 114 | 1 320,0 | 119 |
| 04.08.2021 14:54:15 | 36 | 1 230,0 | 26 | 1 245,0 | 6 | 1 250,0 | 1 300,0 | 102 | 1 305,0 | 114 | 1 320,0 | 119 |
| 04.08.2021 12:55:48 | 36 | 1 230,0 | 26 | 1 245,0 | 6 | 1 250,0 | 1 299,5 | 19 | 1 300,0 | 121 | 1 305,0 | 133 |
| 04.08.2021 09:37:25 | 36 | 1 230,0 | 26 | 1 245,0 | 6 | 1 250,0 | 1 299,5 | 19 | 1 300,0 | 121 | 1 305,0 | 133 |
| 04.08.2021 09:37:25 | 36 | 1 230,0 | 26 | 1 245,0 | 6 | 1 250,0 | 1 299,5 | 19 | 1 300,0 | 121 | 1 305,0 | 133 |
| 04.08.2021 09:35:51 | 36 | 1 230,0 | 26 | 1 245,0 | 6 | 1 250,0 | 1 300,0 | 102 | 1 305,0 | 114 | 1 320,0 | 119 |
| 04.08.2021 09:35:51 | 36 | 1 230,0 | 26 | 1 245,0 | 6 | 1 250,0 | 1 300,0 | 102 | 1 305,0 | 114 | 1 320,0 | 119 |
| 04.08.2021 09:34:24 | 45 | 1 245,0 | 25 | 1 250,0 | 19 | 1 250,5 | 1 300,0 | 102 | 1 305,0 | 114 | 1 320,0 | 119 |
| 04.08.2021 09:34:24 | 45 | 1 245,0 | 25 | 1 250,0 | 19 | 1 250,5 | 1 300,0 | 102 | 1 305,0 | 114 | 1 320,0 | 119 |
| 04.08.2021 09:31:04 | 36 | 1 230,0 | 26 | 1 245,0 | 6 | 1 250,0 | 1 300,0 | 102 | 1 305,0 | 114 | 1 320,0 | 119 |
| 04.08.2021 09:31:04 | 36 | 1 230,0 | 26 | 1 245,0 | 6 | 1 250,0 | 1 300,0 | 102 | 1 305,0 | 114 | 1 320,0 | 119 |
| 04.08.2021 09:30:49 | 36 | 1 230,0 | 26 | 1 245,0 | 6 | 1 250,0 | 1 299,5 | 19 | 1 300,0 | 121 | 1 305,0 | 133 |
| 04.08.2021 09:30:49 | 36 | 1 230,0 | 26 | 1 245,0 | 6 | 1 250,0 | 1 299,5 | 19 | 1 300,0 | 121 | 1 305,0 | 133 |
| 04.08.2021 09:29:58 | 36 | 1 230,0 | 26 | 1 245,0 | 6 | 1 250,0 | 1 300,0 | 102 | 1 305,0 | 114 | 1 320,0 | 119 |
| 04.08.2021 09:18:47 | 36 | 1 230,0 | 26 | 1 245,0 | 6 | 1 250,0 | 1 300,0 | 102 | 1 305,0 | 114 | 1 318,0 | 133 |
| 04.08.2021 09:18:47 | 36 | 1 230,0 | 26 | 1 245,0 | 6 | 1 250,0 | 1 300,0 | 102 | 1 305,0 | 114 | 1 318,0 | 133 |
| 04.08.2021 09:18:07 | 36 | 1 230,0 | 26 | 1 245,0 | 6 | 1 250,0 | 1 300,0 | 100 | 1 305,0 | 112 | 1 318,0 | 131 |
| 04.08.2021 09:18:07 | 36 | 1 230,0 | 26 | 1 245,0 | 6 | 1 250,0 | 1 300,0 | 100 | 1 305,0 | 112 | 1 318,0 | 131 |
| 04.08.2021 09:18:07 | 36 | 1 230,0 | 26 | 1 245,0 | 6 | 1 250,0 | 1 300,0 | 100 | 1 317,5 | 112 | 1 318,0 | 131 |
| 04.08.2021 09:18:07 | 36 | 1 230,0 | 26 | 1 245,0 | 6 | 1 250,0 | 1 300,0 | 100 | 1 317,5 | 112 | 1 318,0 | 131 |
| 04.08.2021 09:00:05 | 36 | 1 230,0 | 26 | 1 245,0 | 6 | 1 250,0 | 1 317,5 | 12 | 1 318,0 | 31 | 1 320,0 | 36 |
| 03.08.2021 17:05:08 | 26 | 1 221,5 | 16 | 1 230,0 | 6 | 1 250,0 | 1 317,5 | 12 | 1 318,0 | 31 | 1 319,0 | 77 |
| 03.08.2021 16:43:29 | 26 | 1 221,5 | 16 | 1 230,0 | 6 | 1 250,0 | 1 317,5 | 12 | 1 318,0 | 31 | 1 319,0 | 77 |
| 03.08.2021 16:43:29 | 26 | 1 221,5 | 16 | 1 230,0 | 6 | 1 250,0 | 1 317,5 | 12 | 1 318,0 | 31 | 1 319,0 | 77 |
| 03.08.2021 16:43:29 | 26 | 1 221,5 | 16 | 1 230,0 | 6 | 1 250,0 | 1 317,5 | 12 | 1 318,0 | 31 | 1 319,0 | 77 |
| 03.08.2021 14:47:26 | 35 | 1 221,5 | 25 | 1 230,0 | 15 | 1 250,0 | 1 317,5 | 12 | 1 318,0 | 31 | 1 319,0 | 77 |
| 03.08.2021 14:47:26 | 35 | 1 221,5 | 25 | 1 230,0 | 15 | 1 250,0 | 1 317,5 | 12 | 1 318,0 | 31 | 1 319,0 | 77 |
| 03.08.2021 14:47:26 | 35 | 1 221,5 | 25 | 1 230,0 | 15 | 1 250,0 | 1 318,0 | 19 | 1 318,5 | 31 | 1 319,0 | 77 |
| 03.08.2021 14:47:26 | 35 | 1 221,5 | 25 | 1 230,0 | 15 | 1 250,0 | 1 318,0 | 19 | 1 318,5 | 31 | 1 319,0 | 77 |
| 03.08.2021 14:44:20 | 35 | 1 221,5 | 25 | 1 230,0 | 15 | 1 250,0 | 1 318,5 | 12 | 1 319,0 | 58 | 1 320,0 | 63 |
| 03.08.2021 14:44:20 | 35 | 1 221,5 | 25 | 1 230,0 | 15 | 1 250,0 | 1 318,5 | 12 | 1 319,0 | 58 | 1 320,0 | 63 |
| 03.08.2021 14:44:20 | 35 | 1 221,5 | 25 | 1 230,0 | 15 | 1 250,0 | 1 318,5 | 12 | 1 319,0 | 58 | 1 320,0 | 63 |
| 03.08.2021 14:43:59 | 82 | 1 230,0 | 72 | 1 250,0 | 57 | 1 270,0 | 1 318,5 | 12 | 1 319,0 | 58 | 1 320,0 | 63 |
| 03.08.2021 14:43:59 | 82 | 1 230,0 | 72 | 1 250,0 | 57 | 1 270,0 | 1 318,5 | 12 | 1 319,0 | 58 | 1 320,0 | 63 |
| 03.08.2021 14:43:59 | 82 | 1 230,0 | 72 | 1 250,0 | 57 | 1 270,0 | 1 318,5 | 12 | 1 319,0 | 58 | 1 320,0 | 63 |
| 03.08.2021 14:43:59 | 180 | 1 230,0 | 170 | 1 250,0 | 155 | 1 270,0 | 1 318,5 | 12 | 1 319,0 | 58 | 1 320,0 | 63 |
| 03.08.2021 14:43:59 | 180 | 1 230,0 | 170 | 1 250,0 | 155 | 1 270,0 | 1 318,5 | 12 | 1 319,0 | 58 | 1 320,0 | 63 |
| 03.08.2021 14:43:59 | 180 | 1 230,0 | 170 | 1 250,0 | 155 | 1 270,0 | 1 318,5 | 12 | 1 319,0 | 58 | 1 320,0 | 63 |
| 03.08.2021 14:14:15 | 172 | 1 250,0 | 157 | 1 270,0 | 2 | 1 271,0 | 1 318,5 | 12 | 1 319,0 | 58 | 1 320,0 | 63 |
| 03.08.2021 14:14:15 | 172 | 1 250,0 | 157 | 1 270,0 | 2 | 1 271,0 | 1 318,5 | 12 | 1 319,0 | 58 | 1 320,0 | 63 |
| 03.08.2021 14:14:15 | 172 | 1 250,0 | 157 | 1 270,0 | 2 | 1 271,0 | 1 319,0 | 46 | 1 319,5 | 58 | 1 320,0 | 63 |
| 03.08.2021 14:14:15 | 172 | 1 250,0 | 157 | 1 270,0 | 2 | 1 271,0 | 1 319,0 | 46 | 1 319,5 | 58 | 1 320,0 | 63 |
| 03.08.2021 12:22:57 | 172 | 1 250,0 | 157 | 1 270,0 | 2 | 1 271,0 | 1 319,5 | 12 | 1 320,0 | 17 | 1 329,5 | 37 |