RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 22.07.2021 15:48:25 | 100 | 1 234,0 | 91 | 1 240,0 | 79 | 1 260,0 | 1 309,0 | 23 | 1 309,5 | 123 | 1 312,0 | 160 |
| 22.07.2021 15:40:56 | 100 | 1 234,0 | 91 | 1 240,0 | 79 | 1 260,0 | 1 309,0 | 23 | 1 309,5 | 123 | 1 312,0 | 160 |
| 22.07.2021 14:49:08 | 100 | 1 234,0 | 91 | 1 240,0 | 79 | 1 260,0 | 1 309,0 | 23 | 1 309,5 | 123 | 1 312,0 | 160 |
| 22.07.2021 14:40:55 | 100 | 1 234,0 | 91 | 1 240,0 | 79 | 1 260,0 | 1 309,0 | 23 | 1 309,5 | 123 | 1 312,0 | 160 |
| 22.07.2021 14:40:54 | 100 | 1 234,0 | 91 | 1 240,0 | 79 | 1 260,0 | 1 309,0 | 23 | 1 309,5 | 123 | 1 312,0 | 160 |
| 22.07.2021 14:14:39 | 100 | 1 234,0 | 91 | 1 240,0 | 79 | 1 260,0 | 1 309,0 | 23 | 1 309,5 | 123 | 1 312,0 | 160 |
| 22.07.2021 14:14:38 | 100 | 1 234,0 | 91 | 1 240,0 | 79 | 1 260,0 | 1 309,0 | 23 | 1 309,5 | 123 | 1 312,0 | 160 |
| 22.07.2021 14:01:56 | 100 | 1 234,0 | 91 | 1 240,0 | 79 | 1 260,0 | 1 309,0 | 23 | 1 309,5 | 123 | 1 312,0 | 160 |
| 22.07.2021 14:01:55 | 100 | 1 234,0 | 91 | 1 240,0 | 79 | 1 260,0 | 1 309,0 | 23 | 1 309,5 | 123 | 1 312,0 | 160 |
| 22.07.2021 13:59:38 | 100 | 1 234,0 | 91 | 1 240,0 | 79 | 1 260,0 | 1 309,0 | 23 | 1 309,5 | 123 | 1 312,0 | 160 |
| 22.07.2021 13:59:37 | 100 | 1 234,0 | 91 | 1 240,0 | 79 | 1 260,0 | 1 309,0 | 23 | 1 309,5 | 123 | 1 312,0 | 160 |
| 22.07.2021 13:55:53 | 100 | 1 234,0 | 91 | 1 240,0 | 79 | 1 260,0 | 1 309,0 | 23 | 1 309,5 | 123 | 1 312,0 | 160 |
| 22.07.2021 13:46:07 | 100 | 1 234,0 | 91 | 1 240,0 | 79 | 1 260,0 | 1 309,0 | 23 | 1 309,5 | 123 | 1 312,0 | 160 |
| 22.07.2021 13:44:39 | 100 | 1 234,0 | 91 | 1 240,0 | 79 | 1 260,0 | 1 309,0 | 23 | 1 309,5 | 123 | 1 312,0 | 160 |
| 22.07.2021 13:40:53 | 100 | 1 234,0 | 91 | 1 240,0 | 79 | 1 260,0 | 1 309,0 | 23 | 1 309,5 | 123 | 1 312,0 | 160 |
| 22.07.2021 13:32:38 | 100 | 1 234,0 | 91 | 1 240,0 | 79 | 1 260,0 | 1 309,0 | 23 | 1 309,5 | 123 | 1 312,0 | 160 |
| 22.07.2021 13:32:37 | 100 | 1 234,0 | 91 | 1 240,0 | 79 | 1 260,0 | 1 309,0 | 23 | 1 309,5 | 123 | 1 312,0 | 160 |
| 22.07.2021 13:22:07 | 100 | 1 234,0 | 91 | 1 240,0 | 79 | 1 260,0 | 1 309,0 | 23 | 1 309,5 | 123 | 1 312,0 | 160 |
| 22.07.2021 13:22:07 | 100 | 1 234,0 | 91 | 1 240,0 | 79 | 1 260,0 | 1 309,0 | 23 | 1 309,5 | 123 | 1 312,0 | 160 |
| 22.07.2021 13:07:53 | 100 | 1 234,0 | 91 | 1 240,0 | 79 | 1 260,0 | 1 309,0 | 23 | 1 309,5 | 123 | 1 312,0 | 160 |
| 22.07.2021 13:07:51 | 100 | 1 234,0 | 91 | 1 240,0 | 79 | 1 260,0 | 1 309,0 | 23 | 1 309,5 | 123 | 1 312,0 | 160 |
| 22.07.2021 12:48:23 | 100 | 1 234,0 | 91 | 1 240,0 | 79 | 1 260,0 | 1 309,0 | 23 | 1 309,5 | 123 | 1 312,0 | 160 |
| 22.07.2021 12:48:21 | 100 | 1 234,0 | 91 | 1 240,0 | 79 | 1 260,0 | 1 309,0 | 23 | 1 309,5 | 123 | 1 312,0 | 160 |
| 22.07.2021 12:21:21 | 100 | 1 234,0 | 91 | 1 240,0 | 79 | 1 260,0 | 1 309,0 | 23 | 1 309,5 | 123 | 1 312,0 | 160 |
| 22.07.2021 12:18:22 | 100 | 1 234,0 | 91 | 1 240,0 | 79 | 1 260,0 | 1 309,0 | 23 | 1 309,5 | 123 | 1 312,0 | 160 |
| 22.07.2021 12:16:51 | 100 | 1 234,0 | 91 | 1 240,0 | 79 | 1 260,0 | 1 309,0 | 23 | 1 309,5 | 123 | 1 312,0 | 160 |
| 22.07.2021 12:01:50 | 100 | 1 234,0 | 91 | 1 240,0 | 79 | 1 260,0 | 1 309,0 | 23 | 1 309,5 | 123 | 1 312,0 | 160 |
| 22.07.2021 11:54:07 | 100 | 1 234,0 | 91 | 1 240,0 | 79 | 1 260,0 | 1 309,0 | 23 | 1 309,5 | 123 | 1 312,0 | 160 |
| 22.07.2021 11:54:07 | 100 | 1 234,0 | 91 | 1 240,0 | 79 | 1 260,0 | 1 309,0 | 23 | 1 309,5 | 123 | 1 312,0 | 160 |
| 22.07.2021 11:54:07 | 100 | 1 234,0 | 91 | 1 240,0 | 79 | 1 260,0 | 1 309,0 | 23 | 1 309,5 | 123 | 1 312,0 | 160 |
| 22.07.2021 11:51:22 | 121 | 1 234,0 | 112 | 1 240,0 | 100 | 1 260,0 | 1 309,0 | 23 | 1 309,5 | 123 | 1 312,0 | 160 |
| 22.07.2021 11:27:43 | 121 | 1 234,0 | 112 | 1 240,0 | 100 | 1 260,0 | 1 309,0 | 23 | 1 309,5 | 123 | 1 312,0 | 160 |
| 22.07.2021 11:14:32 | 121 | 1 234,0 | 112 | 1 240,0 | 100 | 1 260,0 | 1 309,0 | 23 | 1 309,5 | 123 | 1 312,0 | 160 |
| 22.07.2021 11:13:50 | 121 | 1 234,0 | 112 | 1 240,0 | 100 | 1 260,0 | 1 309,0 | 23 | 1 309,5 | 123 | 1 311,5 | 223 |
| 22.07.2021 11:13:50 | 121 | 1 234,0 | 112 | 1 240,0 | 100 | 1 260,0 | 1 309,0 | 23 | 1 309,5 | 123 | 1 311,5 | 223 |
| 22.07.2021 11:08:35 | 121 | 1 234,0 | 112 | 1 240,0 | 100 | 1 260,0 | 1 309,5 | 100 | 1 311,5 | 200 | 1 312,0 | 237 |
| 22.07.2021 11:04:50 | 121 | 1 234,0 | 112 | 1 240,0 | 100 | 1 260,0 | 1 309,5 | 100 | 1 311,5 | 200 | 1 312,0 | 237 |
| 22.07.2021 10:59:34 | 121 | 1 234,0 | 112 | 1 240,0 | 100 | 1 260,0 | 1 309,5 | 100 | 1 311,5 | 200 | 1 312,0 | 237 |
| 22.07.2021 10:57:21 | 121 | 1 234,0 | 112 | 1 240,0 | 100 | 1 260,0 | 1 309,5 | 100 | 1 311,5 | 200 | 1 312,0 | 237 |
| 22.07.2021 10:57:20 | 121 | 1 234,0 | 112 | 1 240,0 | 100 | 1 260,0 | 1 309,5 | 100 | 1 311,5 | 200 | 1 312,0 | 237 |
| 22.07.2021 10:38:35 | 121 | 1 234,0 | 112 | 1 240,0 | 100 | 1 260,0 | 1 309,5 | 100 | 1 311,5 | 200 | 1 312,0 | 237 |
| 22.07.2021 10:38:35 | 121 | 1 234,0 | 112 | 1 240,0 | 100 | 1 260,0 | 1 309,5 | 100 | 1 311,5 | 200 | 1 312,0 | 237 |
| 22.07.2021 10:35:35 | 121 | 1 234,0 | 112 | 1 240,0 | 100 | 1 260,0 | 1 309,5 | 100 | 1 311,5 | 200 | 1 312,0 | 237 |
| 22.07.2021 10:35:35 | 121 | 1 234,0 | 112 | 1 240,0 | 100 | 1 260,0 | 1 309,5 | 100 | 1 311,5 | 200 | 1 312,0 | 237 |
| 22.07.2021 10:26:32 | 121 | 1 234,0 | 112 | 1 240,0 | 100 | 1 260,0 | 1 309,5 | 100 | 1 311,5 | 200 | 1 312,0 | 237 |
| 22.07.2021 10:26:32 | 121 | 1 234,0 | 112 | 1 240,0 | 100 | 1 260,0 | 1 309,5 | 100 | 1 311,5 | 200 | 1 312,0 | 237 |
| 22.07.2021 10:13:04 | 121 | 1 234,0 | 112 | 1 240,0 | 100 | 1 260,0 | 1 311,5 | 100 | 1 312,0 | 137 | 1 320,0 | 155 |
| 22.07.2021 10:13:04 | 121 | 1 234,0 | 112 | 1 240,0 | 100 | 1 260,0 | 1 311,5 | 100 | 1 312,0 | 137 | 1 320,0 | 155 |
| 22.07.2021 10:12:19 | 121 | 1 234,0 | 112 | 1 240,0 | 100 | 1 260,0 | 1 311,5 | 100 | 1 312,0 | 137 | 1 320,0 | 155 |
| 22.07.2021 10:11:21 | 121 | 1 234,0 | 112 | 1 240,0 | 100 | 1 260,0 | 1 311,5 | 100 | 1 312,0 | 137 | 1 320,0 | 155 |