RM-SYSTEM»Results»Bid/Offer»Market depth development
Market depth development
Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
16.07.2021 16:48:39 | 159 | 1 203,0 | 109 | 1 203,5 | 9 | 1 231,0 | 1 311,5 | 9 | 1 312,0 | 82 | 1 320,0 | 100 |
16.07.2021 16:48:39 | 159 | 1 203,0 | 109 | 1 203,5 | 9 | 1 231,0 | 1 311,5 | 9 | 1 312,0 | 82 | 1 320,0 | 100 |
16.07.2021 16:39:39 | 159 | 1 203,0 | 109 | 1 203,5 | 9 | 1 231,0 | 1 311,5 | 9 | 1 312,0 | 82 | 1 320,0 | 100 |
16.07.2021 16:39:38 | 159 | 1 203,0 | 109 | 1 203,5 | 9 | 1 231,0 | 1 311,5 | 9 | 1 312,0 | 82 | 1 320,0 | 100 |
16.07.2021 16:31:25 | 159 | 1 203,0 | 109 | 1 203,5 | 9 | 1 231,0 | 1 311,5 | 9 | 1 312,0 | 82 | 1 320,0 | 100 |
16.07.2021 16:31:23 | 159 | 1 203,0 | 109 | 1 203,5 | 9 | 1 231,0 | 1 311,5 | 9 | 1 312,0 | 82 | 1 320,0 | 100 |
16.07.2021 16:26:53 | 159 | 1 203,0 | 109 | 1 203,5 | 9 | 1 231,0 | 1 311,5 | 9 | 1 312,0 | 82 | 1 320,0 | 100 |
16.07.2021 16:26:53 | 159 | 1 203,0 | 109 | 1 203,5 | 9 | 1 231,0 | 1 311,5 | 9 | 1 312,0 | 82 | 1 320,0 | 100 |
16.07.2021 16:23:08 | 159 | 1 203,0 | 109 | 1 203,5 | 9 | 1 231,0 | 1 311,5 | 9 | 1 312,0 | 82 | 1 320,0 | 100 |
16.07.2021 16:23:07 | 159 | 1 203,0 | 109 | 1 203,5 | 9 | 1 231,0 | 1 311,5 | 9 | 1 312,0 | 82 | 1 320,0 | 100 |
16.07.2021 16:19:24 | 159 | 1 203,0 | 109 | 1 203,5 | 9 | 1 231,0 | 1 311,5 | 9 | 1 312,0 | 82 | 1 320,0 | 100 |
16.07.2021 16:19:21 | 159 | 1 203,0 | 109 | 1 203,5 | 9 | 1 231,0 | 1 311,5 | 9 | 1 312,0 | 82 | 1 320,0 | 100 |
16.07.2021 16:08:53 | 159 | 1 203,0 | 109 | 1 203,5 | 9 | 1 231,0 | 1 311,5 | 9 | 1 312,0 | 82 | 1 320,0 | 100 |
16.07.2021 16:08:52 | 159 | 1 203,0 | 109 | 1 203,5 | 9 | 1 231,0 | 1 311,5 | 9 | 1 312,0 | 82 | 1 320,0 | 100 |
16.07.2021 15:56:08 | 209 | 1 203,5 | 109 | 1 204,5 | 9 | 1 231,0 | 1 311,5 | 9 | 1 312,0 | 82 | 1 320,0 | 100 |
16.07.2021 15:56:06 | 159 | 1 203,0 | 109 | 1 203,5 | 9 | 1 231,0 | 1 311,5 | 9 | 1 312,0 | 82 | 1 320,0 | 100 |
16.07.2021 15:45:38 | 209 | 1 203,5 | 109 | 1 211,0 | 9 | 1 231,0 | 1 311,5 | 9 | 1 312,0 | 82 | 1 320,0 | 100 |
16.07.2021 15:45:37 | 159 | 1 203,0 | 109 | 1 203,5 | 9 | 1 231,0 | 1 311,5 | 9 | 1 312,0 | 82 | 1 320,0 | 100 |
16.07.2021 15:43:24 | 209 | 1 203,5 | 109 | 1 207,5 | 9 | 1 231,0 | 1 311,5 | 9 | 1 312,0 | 82 | 1 320,0 | 100 |
16.07.2021 15:43:23 | 159 | 1 203,0 | 109 | 1 203,5 | 9 | 1 231,0 | 1 311,5 | 9 | 1 312,0 | 82 | 1 320,0 | 100 |
16.07.2021 15:41:53 | 209 | 1 203,5 | 109 | 1 206,0 | 9 | 1 231,0 | 1 311,5 | 9 | 1 312,0 | 82 | 1 320,0 | 100 |
16.07.2021 15:41:52 | 159 | 1 203,0 | 109 | 1 203,5 | 9 | 1 231,0 | 1 311,5 | 9 | 1 312,0 | 82 | 1 320,0 | 100 |
16.07.2021 15:41:09 | 159 | 1 203,0 | 109 | 1 203,5 | 9 | 1 231,0 | 1 311,5 | 9 | 1 312,0 | 82 | 1 320,0 | 100 |
16.07.2021 15:41:08 | 159 | 1 203,0 | 109 | 1 203,5 | 9 | 1 231,0 | 1 311,5 | 9 | 1 312,0 | 82 | 1 320,0 | 100 |
16.07.2021 15:28:23 | 159 | 1 203,0 | 109 | 1 203,5 | 9 | 1 231,0 | 1 311,5 | 9 | 1 312,0 | 82 | 1 320,0 | 100 |
16.07.2021 15:28:22 | 159 | 1 203,0 | 109 | 1 203,5 | 9 | 1 231,0 | 1 311,5 | 9 | 1 312,0 | 82 | 1 320,0 | 100 |
16.07.2021 15:25:23 | 159 | 1 203,0 | 109 | 1 203,5 | 9 | 1 231,0 | 1 311,5 | 9 | 1 312,0 | 82 | 1 320,0 | 100 |
16.07.2021 15:25:22 | 159 | 1 203,0 | 109 | 1 203,5 | 9 | 1 231,0 | 1 311,5 | 9 | 1 312,0 | 82 | 1 320,0 | 100 |
16.07.2021 15:08:52 | 159 | 1 203,0 | 109 | 1 203,5 | 9 | 1 231,0 | 1 311,5 | 9 | 1 312,0 | 82 | 1 320,0 | 100 |
16.07.2021 15:08:52 | 159 | 1 203,0 | 109 | 1 203,5 | 9 | 1 231,0 | 1 311,5 | 9 | 1 312,0 | 82 | 1 320,0 | 100 |
16.07.2021 15:03:35 | 159 | 1 203,0 | 109 | 1 203,5 | 9 | 1 231,0 | 1 311,5 | 9 | 1 312,0 | 82 | 1 320,0 | 100 |
16.07.2021 15:03:35 | 159 | 1 203,0 | 109 | 1 203,5 | 9 | 1 231,0 | 1 311,5 | 9 | 1 312,0 | 82 | 1 320,0 | 100 |
16.07.2021 14:59:51 | 159 | 1 203,0 | 109 | 1 203,5 | 9 | 1 231,0 | 1 311,5 | 9 | 1 312,0 | 82 | 1 320,0 | 100 |
16.07.2021 14:59:50 | 159 | 1 203,0 | 109 | 1 203,5 | 9 | 1 231,0 | 1 311,5 | 9 | 1 312,0 | 82 | 1 320,0 | 100 |
16.07.2021 14:53:07 | 159 | 1 203,0 | 109 | 1 203,5 | 9 | 1 231,0 | 1 311,5 | 9 | 1 312,0 | 82 | 1 320,0 | 100 |
16.07.2021 14:53:06 | 159 | 1 203,0 | 109 | 1 203,5 | 9 | 1 231,0 | 1 311,5 | 9 | 1 312,0 | 82 | 1 320,0 | 100 |
16.07.2021 14:51:36 | 159 | 1 203,0 | 109 | 1 203,5 | 9 | 1 231,0 | 1 311,5 | 9 | 1 312,0 | 82 | 1 320,0 | 100 |
16.07.2021 14:51:36 | 159 | 1 203,0 | 109 | 1 203,5 | 9 | 1 231,0 | 1 311,5 | 9 | 1 312,0 | 82 | 1 320,0 | 100 |
16.07.2021 14:31:21 | 159 | 1 203,0 | 109 | 1 203,5 | 9 | 1 231,0 | 1 311,5 | 9 | 1 312,0 | 82 | 1 320,0 | 100 |
16.07.2021 14:31:19 | 159 | 1 203,0 | 109 | 1 203,5 | 9 | 1 231,0 | 1 311,5 | 9 | 1 312,0 | 82 | 1 320,0 | 100 |
16.07.2021 14:25:16 | 159 | 1 203,0 | 109 | 1 203,5 | 9 | 1 231,0 | 1 311,5 | 9 | 1 312,0 | 82 | 1 320,0 | 100 |
16.07.2021 14:14:51 | 99 | 1 200,0 | 59 | 1 203,0 | 9 | 1 231,0 | 1 311,5 | 9 | 1 312,0 | 82 | 1 320,0 | 100 |
16.07.2021 14:14:50 | 99 | 1 200,0 | 59 | 1 203,0 | 9 | 1 231,0 | 1 311,5 | 9 | 1 312,0 | 82 | 1 320,0 | 100 |
16.07.2021 14:10:20 | 99 | 1 200,0 | 59 | 1 203,0 | 9 | 1 231,0 | 1 311,5 | 9 | 1 312,0 | 82 | 1 320,0 | 100 |
16.07.2021 14:10:20 | 99 | 1 200,0 | 59 | 1 203,0 | 9 | 1 231,0 | 1 311,5 | 9 | 1 312,0 | 82 | 1 320,0 | 100 |
16.07.2021 14:01:22 | 99 | 1 200,0 | 59 | 1 203,0 | 9 | 1 231,0 | 1 311,5 | 9 | 1 312,0 | 82 | 1 320,0 | 100 |
16.07.2021 14:01:21 | 99 | 1 200,0 | 59 | 1 203,0 | 9 | 1 231,0 | 1 311,5 | 9 | 1 312,0 | 82 | 1 320,0 | 100 |
16.07.2021 13:53:50 | 99 | 1 200,0 | 59 | 1 203,0 | 9 | 1 231,0 | 1 311,5 | 9 | 1 312,0 | 82 | 1 320,0 | 100 |
16.07.2021 13:53:50 | 99 | 1 200,0 | 59 | 1 203,0 | 9 | 1 231,0 | 1 311,5 | 9 | 1 312,0 | 82 | 1 320,0 | 100 |
16.07.2021 13:26:05 | 99 | 1 200,0 | 59 | 1 203,0 | 9 | 1 231,0 | 1 311,5 | 9 | 1 312,0 | 82 | 1 320,0 | 100 |