RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 24.06.2021 16:49:12 | 212 | 1 103,0 | 202 | 1 162,0 | 100 | 1 165,0 | 1 205,0 | 100 | 1 280,0 | 150 | 1 281,0 | 250 |
| 24.06.2021 16:49:12 | 212 | 1 103,0 | 202 | 1 162,0 | 100 | 1 165,0 | 1 205,0 | 100 | 1 280,0 | 150 | 1 281,0 | 250 |
| 24.06.2021 16:48:27 | 212 | 1 103,0 | 202 | 1 162,0 | 100 | 1 165,0 | 1 280,0 | 50 | 1 281,0 | 150 | 1 290,0 | 175 |
| 24.06.2021 16:48:27 | 212 | 1 103,0 | 202 | 1 162,0 | 100 | 1 165,0 | 1 280,0 | 50 | 1 281,0 | 150 | 1 290,0 | 175 |
| 24.06.2021 16:48:26 | 142 | 1 012,0 | 112 | 1 103,0 | 102 | 1 162,0 | 1 280,0 | 50 | 1 281,0 | 150 | 1 290,0 | 175 |
| 24.06.2021 16:48:26 | 142 | 1 012,0 | 112 | 1 103,0 | 102 | 1 162,0 | 1 280,0 | 50 | 1 281,0 | 150 | 1 290,0 | 175 |
| 24.06.2021 16:48:26 | 142 | 1 012,0 | 112 | 1 103,0 | 102 | 1 162,0 | 1 202,5 | 100 | 1 280,0 | 150 | 1 281,0 | 250 |
| 24.06.2021 16:48:26 | 142 | 1 012,0 | 112 | 1 103,0 | 102 | 1 162,0 | 1 202,5 | 100 | 1 280,0 | 150 | 1 281,0 | 250 |
| 24.06.2021 16:45:18 | 212 | 1 103,0 | 202 | 1 162,0 | 100 | 1 162,5 | 1 202,5 | 100 | 1 280,0 | 150 | 1 281,0 | 250 |
| 24.06.2021 16:44:15 | 212 | 1 103,0 | 202 | 1 162,0 | 100 | 1 162,5 | 1 202,5 | 100 | 1 281,0 | 200 | 1 290,0 | 225 |
| 24.06.2021 16:44:15 | 212 | 1 103,0 | 202 | 1 162,0 | 100 | 1 162,5 | 1 202,5 | 100 | 1 281,0 | 200 | 1 290,0 | 225 |
| 24.06.2021 16:44:15 | 212 | 1 103,0 | 202 | 1 162,0 | 100 | 1 162,5 | 1 202,5 | 100 | 1 281,0 | 200 | 1 299,5 | 225 |
| 24.06.2021 16:44:15 | 212 | 1 103,0 | 202 | 1 162,0 | 100 | 1 162,5 | 1 202,5 | 100 | 1 281,0 | 200 | 1 299,5 | 225 |
| 24.06.2021 16:43:49 | 212 | 1 103,0 | 202 | 1 162,0 | 100 | 1 162,5 | 1 281,0 | 100 | 1 299,5 | 125 | 1 300,0 | 140 |
| 24.06.2021 16:43:49 | 212 | 1 103,0 | 202 | 1 162,0 | 100 | 1 162,5 | 1 281,0 | 100 | 1 299,5 | 125 | 1 300,0 | 140 |
| 24.06.2021 16:43:10 | 252 | 1 162,0 | 150 | 1 162,5 | 50 | 1 201,5 | 1 281,0 | 100 | 1 299,5 | 125 | 1 300,0 | 140 |
| 24.06.2021 16:43:10 | 252 | 1 162,0 | 150 | 1 162,5 | 50 | 1 201,5 | 1 281,0 | 100 | 1 299,5 | 125 | 1 300,0 | 140 |
| 24.06.2021 16:43:10 | 252 | 1 162,0 | 150 | 1 162,5 | 50 | 1 201,5 | 1 281,0 | 100 | 1 290,0 | 125 | 1 300,0 | 140 |
| 24.06.2021 16:43:10 | 252 | 1 162,0 | 150 | 1 162,5 | 50 | 1 201,5 | 1 281,0 | 100 | 1 290,0 | 125 | 1 300,0 | 140 |
| 24.06.2021 16:43:04 | 252 | 1 162,0 | 150 | 1 162,5 | 50 | 1 201,5 | 1 202,5 | 50 | 1 281,0 | 150 | 1 290,0 | 175 |
| 24.06.2021 16:43:04 | 252 | 1 162,0 | 150 | 1 162,5 | 50 | 1 201,5 | 1 202,5 | 50 | 1 281,0 | 150 | 1 290,0 | 175 |
| 24.06.2021 16:43:04 | 252 | 1 162,0 | 150 | 1 162,5 | 50 | 1 201,5 | 1 202,5 | 50 | 1 281,0 | 150 | 1 290,0 | 175 |
| 24.06.2021 16:42:10 | 252 | 1 162,0 | 150 | 1 162,5 | 50 | 1 201,5 | 1 202,5 | 100 | 1 281,0 | 200 | 1 290,0 | 225 |
| 24.06.2021 16:42:10 | 252 | 1 162,0 | 150 | 1 162,5 | 50 | 1 201,5 | 1 202,5 | 100 | 1 281,0 | 200 | 1 290,0 | 225 |
| 24.06.2021 16:42:10 | 252 | 1 162,0 | 150 | 1 162,5 | 50 | 1 201,5 | 1 202,5 | 100 | 1 281,0 | 200 | 1 299,5 | 225 |
| 24.06.2021 16:42:10 | 252 | 1 162,0 | 150 | 1 162,5 | 50 | 1 201,5 | 1 202,5 | 100 | 1 281,0 | 200 | 1 299,5 | 225 |
| 24.06.2021 16:41:02 | 252 | 1 162,0 | 150 | 1 162,5 | 50 | 1 201,5 | 1 281,0 | 100 | 1 299,5 | 125 | 1 300,0 | 140 |
| 24.06.2021 16:41:02 | 252 | 1 162,0 | 150 | 1 162,5 | 50 | 1 201,5 | 1 281,0 | 100 | 1 299,5 | 125 | 1 300,0 | 140 |
| 24.06.2021 16:40:57 | 212 | 1 103,0 | 202 | 1 162,0 | 100 | 1 162,5 | 1 281,0 | 100 | 1 299,5 | 125 | 1 300,0 | 140 |
| 24.06.2021 16:40:57 | 212 | 1 103,0 | 202 | 1 162,0 | 100 | 1 162,5 | 1 281,0 | 100 | 1 299,5 | 125 | 1 300,0 | 140 |
| 24.06.2021 16:40:56 | 142 | 1 012,0 | 112 | 1 103,0 | 102 | 1 162,0 | 1 281,0 | 100 | 1 299,5 | 125 | 1 300,0 | 140 |
| 24.06.2021 16:40:56 | 142 | 1 012,0 | 112 | 1 103,0 | 102 | 1 162,0 | 1 281,0 | 100 | 1 299,5 | 125 | 1 300,0 | 140 |
| 24.06.2021 16:40:56 | 142 | 1 012,0 | 112 | 1 103,0 | 102 | 1 162,0 | 1 281,0 | 100 | 1 290,0 | 125 | 1 300,0 | 140 |
| 24.06.2021 16:40:56 | 142 | 1 012,0 | 112 | 1 103,0 | 102 | 1 162,0 | 1 281,0 | 100 | 1 290,0 | 125 | 1 300,0 | 140 |
| 24.06.2021 16:40:56 | 142 | 1 012,0 | 112 | 1 103,0 | 102 | 1 162,0 | 1 201,5 | 100 | 1 281,0 | 200 | 1 290,0 | 225 |
| 24.06.2021 16:39:09 | 212 | 1 103,0 | 202 | 1 161,5 | 102 | 1 162,0 | 1 201,5 | 100 | 1 281,0 | 200 | 1 290,0 | 225 |
| 24.06.2021 16:39:09 | 212 | 1 103,0 | 202 | 1 161,5 | 102 | 1 162,0 | 1 201,5 | 100 | 1 281,0 | 200 | 1 290,0 | 225 |
| 24.06.2021 16:38:01 | 302 | 1 161,5 | 202 | 1 162,0 | 100 | 1 164,0 | 1 201,5 | 100 | 1 281,0 | 200 | 1 290,0 | 225 |
| 24.06.2021 16:38:01 | 302 | 1 161,5 | 202 | 1 162,0 | 100 | 1 164,0 | 1 201,5 | 100 | 1 281,0 | 200 | 1 290,0 | 225 |
| 24.06.2021 16:36:45 | 212 | 1 103,0 | 202 | 1 161,5 | 102 | 1 162,0 | 1 201,5 | 100 | 1 281,0 | 200 | 1 290,0 | 225 |
| 24.06.2021 16:36:45 | 212 | 1 103,0 | 202 | 1 161,5 | 102 | 1 162,0 | 1 201,5 | 100 | 1 281,0 | 200 | 1 290,0 | 225 |
| 24.06.2021 16:28:22 | 112 | 1 103,0 | 102 | 1 161,5 | 2 | 1 162,0 | 1 201,5 | 100 | 1 281,0 | 200 | 1 290,0 | 225 |
| 24.06.2021 16:28:22 | 112 | 1 103,0 | 102 | 1 161,5 | 2 | 1 162,0 | 1 201,5 | 100 | 1 281,0 | 200 | 1 290,0 | 225 |
| 24.06.2021 16:20:13 | 140 | 1 012,0 | 110 | 1 103,0 | 100 | 1 161,5 | 1 201,5 | 100 | 1 281,0 | 200 | 1 290,0 | 225 |
| 24.06.2021 16:20:13 | 140 | 1 012,0 | 110 | 1 103,0 | 100 | 1 161,5 | 1 201,5 | 100 | 1 281,0 | 200 | 1 290,0 | 225 |
| 24.06.2021 16:20:13 | 140 | 1 012,0 | 110 | 1 103,0 | 100 | 1 161,5 | 1 201,5 | 100 | 1 281,0 | 200 | 1 299,5 | 225 |
| 24.06.2021 16:20:13 | 140 | 1 012,0 | 110 | 1 103,0 | 100 | 1 161,5 | 1 201,5 | 100 | 1 281,0 | 200 | 1 299,5 | 225 |
| 24.06.2021 16:19:44 | 140 | 1 012,0 | 110 | 1 103,0 | 100 | 1 161,5 | 1 281,0 | 100 | 1 299,5 | 125 | 1 300,0 | 140 |
| 24.06.2021 16:19:44 | 140 | 1 012,0 | 110 | 1 103,0 | 100 | 1 161,5 | 1 281,0 | 100 | 1 299,5 | 125 | 1 300,0 | 140 |
| 24.06.2021 16:19:44 | 70 | 1 011,0 | 40 | 1 012,0 | 10 | 1 103,0 | 1 281,0 | 100 | 1 299,5 | 125 | 1 300,0 | 140 |