RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 17.06.2021 16:58:55 | 148 | 1 200,0 | 108 | 1 201,0 | 100 | 1 211,0 | 1 297,0 | 100 | 1 297,5 | 111 | 1 298,0 | 201 |
| 17.06.2021 16:58:55 | 148 | 1 200,0 | 108 | 1 201,0 | 100 | 1 211,0 | 1 297,0 | 100 | 1 297,5 | 111 | 1 298,0 | 201 |
| 17.06.2021 16:58:31 | 118 | 1 201,0 | 110 | 1 211,0 | 10 | 1 295,5 | 1 297,0 | 100 | 1 297,5 | 111 | 1 298,0 | 201 |
| 17.06.2021 16:58:31 | 118 | 1 201,0 | 110 | 1 211,0 | 10 | 1 295,5 | 1 297,0 | 100 | 1 297,5 | 111 | 1 298,0 | 201 |
| 17.06.2021 16:58:31 | 118 | 1 201,0 | 110 | 1 211,0 | 10 | 1 295,5 | 1 297,0 | 100 | 1 297,5 | 111 | 1 298,0 | 201 |
| 17.06.2021 16:58:31 | 135 | 1 211,0 | 35 | 1 211,5 | 10 | 1 295,5 | 1 296,0 | 25 | 1 297,0 | 125 | 1 297,5 | 136 |
| 17.06.2021 16:58:31 | 135 | 1 211,0 | 35 | 1 211,5 | 10 | 1 295,5 | 1 296,0 | 25 | 1 297,0 | 125 | 1 297,5 | 136 |
| 17.06.2021 16:58:09 | 133 | 1 201,0 | 125 | 1 211,0 | 25 | 1 211,5 | 1 296,0 | 25 | 1 297,0 | 125 | 1 297,5 | 136 |
| 17.06.2021 16:58:09 | 133 | 1 201,0 | 125 | 1 211,0 | 25 | 1 211,5 | 1 296,0 | 25 | 1 297,0 | 125 | 1 297,5 | 136 |
| 17.06.2021 16:56:42 | 133 | 1 201,0 | 125 | 1 211,0 | 25 | 1 211,5 | 1 297,0 | 100 | 1 297,5 | 111 | 1 298,0 | 201 |
| 17.06.2021 16:56:42 | 133 | 1 201,0 | 125 | 1 211,0 | 25 | 1 211,5 | 1 297,0 | 100 | 1 297,5 | 111 | 1 298,0 | 201 |
| 17.06.2021 16:56:42 | 133 | 1 200,5 | 108 | 1 201,0 | 100 | 1 211,0 | 1 297,0 | 100 | 1 297,5 | 111 | 1 298,0 | 201 |
| 17.06.2021 16:56:42 | 133 | 1 200,5 | 108 | 1 201,0 | 100 | 1 211,0 | 1 297,0 | 100 | 1 297,5 | 111 | 1 298,0 | 201 |
| 17.06.2021 16:56:40 | 73 | 1 200,0 | 33 | 1 200,5 | 8 | 1 201,0 | 1 297,0 | 100 | 1 297,5 | 111 | 1 298,0 | 201 |
| 17.06.2021 16:56:40 | 73 | 1 200,0 | 33 | 1 200,5 | 8 | 1 201,0 | 1 297,0 | 100 | 1 297,5 | 111 | 1 298,0 | 201 |
| 17.06.2021 16:56:40 | 73 | 1 200,0 | 33 | 1 201,0 | 25 | 1 214,5 | 1 297,0 | 100 | 1 297,5 | 111 | 1 298,0 | 201 |
| 17.06.2021 16:56:10 | 133 | 1 201,0 | 125 | 1 214,0 | 25 | 1 214,5 | 1 297,0 | 100 | 1 297,5 | 111 | 1 298,0 | 201 |
| 17.06.2021 16:56:10 | 133 | 1 201,0 | 125 | 1 214,0 | 25 | 1 214,5 | 1 297,0 | 100 | 1 297,5 | 111 | 1 298,0 | 201 |
| 17.06.2021 16:55:18 | 133 | 1 201,0 | 125 | 1 214,0 | 25 | 1 214,5 | 1 296,5 | 25 | 1 297,0 | 125 | 1 297,5 | 136 |
| 17.06.2021 16:55:18 | 133 | 1 201,0 | 125 | 1 214,0 | 25 | 1 214,5 | 1 296,5 | 25 | 1 297,0 | 125 | 1 297,5 | 136 |
| 17.06.2021 16:55:18 | 133 | 1 201,0 | 125 | 1 214,0 | 25 | 1 296,0 | 1 296,5 | 25 | 1 297,0 | 125 | 1 297,5 | 136 |
| 17.06.2021 16:55:18 | 133 | 1 201,0 | 125 | 1 214,0 | 25 | 1 296,0 | 1 296,5 | 25 | 1 297,0 | 125 | 1 297,5 | 136 |
| 17.06.2021 16:54:46 | 143 | 1 201,0 | 135 | 1 214,0 | 35 | 1 296,0 | 1 296,5 | 25 | 1 297,0 | 125 | 1 297,5 | 136 |
| 17.06.2021 16:54:46 | 143 | 1 201,0 | 135 | 1 214,0 | 35 | 1 296,0 | 1 296,5 | 25 | 1 297,0 | 125 | 1 297,5 | 136 |
| 17.06.2021 16:54:46 | 135 | 1 214,0 | 35 | 1 214,5 | 10 | 1 296,0 | 1 296,5 | 25 | 1 297,0 | 125 | 1 297,5 | 136 |
| 17.06.2021 16:54:46 | 135 | 1 214,0 | 35 | 1 214,5 | 10 | 1 296,0 | 1 296,5 | 25 | 1 297,0 | 125 | 1 297,5 | 136 |
| 17.06.2021 16:54:22 | 133 | 1 201,0 | 125 | 1 214,0 | 25 | 1 214,5 | 1 296,5 | 25 | 1 297,0 | 125 | 1 297,5 | 136 |
| 17.06.2021 16:54:22 | 133 | 1 201,0 | 125 | 1 214,0 | 25 | 1 214,5 | 1 296,5 | 25 | 1 297,0 | 125 | 1 297,5 | 136 |
| 17.06.2021 16:51:33 | 133 | 1 201,0 | 125 | 1 214,0 | 25 | 1 214,5 | 1 297,0 | 100 | 1 297,5 | 111 | 1 298,0 | 201 |
| 17.06.2021 16:51:33 | 133 | 1 201,0 | 125 | 1 214,0 | 25 | 1 214,5 | 1 297,0 | 100 | 1 297,5 | 111 | 1 298,0 | 201 |
| 17.06.2021 16:50:17 | 133 | 1 201,0 | 125 | 1 214,0 | 25 | 1 214,5 | 1 297,0 | 150 | 1 297,5 | 161 | 1 298,0 | 251 |
| 17.06.2021 16:50:17 | 133 | 1 201,0 | 125 | 1 214,0 | 25 | 1 214,5 | 1 297,0 | 150 | 1 297,5 | 161 | 1 298,0 | 251 |
| 17.06.2021 16:50:17 | 133 | 1 201,0 | 125 | 1 214,0 | 25 | 1 280,5 | 1 297,0 | 150 | 1 297,5 | 161 | 1 298,0 | 251 |
| 17.06.2021 16:50:02 | 135 | 1 214,0 | 35 | 1 280,0 | 25 | 1 280,5 | 1 297,0 | 150 | 1 297,5 | 161 | 1 298,0 | 251 |
| 17.06.2021 16:50:02 | 135 | 1 214,0 | 35 | 1 280,0 | 25 | 1 280,5 | 1 297,0 | 150 | 1 297,5 | 161 | 1 298,0 | 251 |
| 17.06.2021 16:50:02 | 135 | 1 214,0 | 35 | 1 214,5 | 10 | 1 280,0 | 1 297,0 | 150 | 1 297,5 | 161 | 1 298,0 | 251 |
| 17.06.2021 16:50:02 | 135 | 1 214,0 | 35 | 1 214,5 | 10 | 1 280,0 | 1 297,0 | 150 | 1 297,5 | 161 | 1 298,0 | 251 |
| 17.06.2021 16:48:27 | 133 | 1 201,0 | 125 | 1 214,0 | 25 | 1 214,5 | 1 297,0 | 150 | 1 297,5 | 161 | 1 298,0 | 251 |
| 17.06.2021 16:48:27 | 133 | 1 201,0 | 125 | 1 214,0 | 25 | 1 214,5 | 1 297,0 | 150 | 1 297,5 | 161 | 1 298,0 | 251 |
| 17.06.2021 16:48:26 | 133 | 1 200,5 | 108 | 1 201,0 | 100 | 1 214,0 | 1 297,0 | 150 | 1 297,5 | 161 | 1 298,0 | 251 |
| 17.06.2021 16:48:26 | 133 | 1 200,5 | 108 | 1 201,0 | 100 | 1 214,0 | 1 297,0 | 150 | 1 297,5 | 161 | 1 298,0 | 251 |
| 17.06.2021 16:48:26 | 73 | 1 200,0 | 33 | 1 200,5 | 8 | 1 201,0 | 1 297,0 | 150 | 1 297,5 | 161 | 1 298,0 | 251 |
| 17.06.2021 16:48:26 | 73 | 1 200,0 | 33 | 1 200,5 | 8 | 1 201,0 | 1 297,0 | 150 | 1 297,5 | 161 | 1 298,0 | 251 |
| 17.06.2021 16:48:26 | 73 | 1 200,0 | 33 | 1 201,0 | 25 | 1 216,5 | 1 297,0 | 150 | 1 297,5 | 161 | 1 298,0 | 251 |
| 17.06.2021 16:48:21 | 133 | 1 201,0 | 125 | 1 216,0 | 25 | 1 216,5 | 1 297,0 | 150 | 1 297,5 | 161 | 1 298,0 | 251 |
| 17.06.2021 16:48:21 | 133 | 1 201,0 | 125 | 1 216,0 | 25 | 1 216,5 | 1 297,0 | 150 | 1 297,5 | 161 | 1 298,0 | 251 |
| 17.06.2021 16:48:21 | 133 | 1 201,0 | 125 | 1 216,0 | 25 | 1 250,5 | 1 297,0 | 150 | 1 297,5 | 161 | 1 298,0 | 251 |
| 17.06.2021 16:47:54 | 135 | 1 216,0 | 35 | 1 250,0 | 25 | 1 250,5 | 1 297,0 | 150 | 1 297,5 | 161 | 1 298,0 | 251 |
| 17.06.2021 16:47:54 | 135 | 1 216,0 | 35 | 1 250,0 | 25 | 1 250,5 | 1 297,0 | 150 | 1 297,5 | 161 | 1 298,0 | 251 |
| 17.06.2021 16:47:54 | 135 | 1 216,0 | 35 | 1 216,5 | 10 | 1 250,0 | 1 297,0 | 150 | 1 297,5 | 161 | 1 298,0 | 251 |