RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 16.06.2021 16:46:10 | 0 | 0,0 | 120 | 1 197,0 | 20 | 1 252,0 | 1 294,0 | 150 | 1 294,5 | 161 | 1 295,0 | 251 |
| 16.06.2021 16:46:09 | 0 | 0,0 | 0 | 0,0 | 20 | 1 252,0 | 1 294,0 | 150 | 1 294,5 | 161 | 1 295,0 | 251 |
| 16.06.2021 16:43:55 | 0 | 0,0 | 120 | 1 196,0 | 20 | 1 252,0 | 1 294,0 | 150 | 1 294,5 | 161 | 1 295,0 | 251 |
| 16.06.2021 16:43:55 | 0 | 0,0 | 0 | 0,0 | 20 | 1 252,0 | 1 294,0 | 150 | 1 294,5 | 161 | 1 295,0 | 251 |
| 16.06.2021 16:39:32 | 0 | 0,0 | 120 | 1 197,5 | 20 | 1 252,0 | 1 294,0 | 150 | 1 294,5 | 161 | 1 295,0 | 251 |
| 16.06.2021 16:31:42 | 0 | 0,0 | 120 | 1 197,5 | 20 | 1 252,0 | 1 294,0 | 150 | 1 294,5 | 161 | 1 295,0 | 251 |
| 16.06.2021 16:31:42 | 0 | 0,0 | 120 | 1 197,5 | 20 | 1 252,0 | 1 294,0 | 150 | 1 294,5 | 161 | 1 295,0 | 251 |
| 16.06.2021 16:30:15 | 0 | 0,0 | 120 | 1 197,5 | 20 | 1 252,0 | 1 294,0 | 100 | 1 294,5 | 150 | 1 295,0 | 240 |
| 16.06.2021 16:23:39 | 0 | 0,0 | 120 | 1 197,5 | 20 | 1 252,0 | 1 294,0 | 100 | 1 294,5 | 150 | 1 295,0 | 240 |
| 16.06.2021 16:23:39 | 0 | 0,0 | 0 | 0,0 | 20 | 1 252,0 | 1 294,0 | 100 | 1 294,5 | 150 | 1 295,0 | 240 |
| 16.06.2021 16:13:09 | 0 | 0,0 | 120 | 1 199,0 | 20 | 1 252,0 | 1 294,0 | 100 | 1 294,5 | 150 | 1 295,0 | 240 |
| 16.06.2021 16:13:09 | 0 | 0,0 | 0 | 0,0 | 20 | 1 252,0 | 1 294,0 | 100 | 1 294,5 | 150 | 1 295,0 | 240 |
| 16.06.2021 16:10:55 | 0 | 0,0 | 120 | 1 200,0 | 20 | 1 252,0 | 1 294,0 | 100 | 1 294,5 | 150 | 1 295,0 | 240 |
| 16.06.2021 16:10:54 | 0 | 0,0 | 0 | 0,0 | 20 | 1 252,0 | 1 294,0 | 100 | 1 294,5 | 150 | 1 295,0 | 240 |
| 16.06.2021 16:07:55 | 0 | 0,0 | 120 | 1 201,5 | 20 | 1 252,0 | 1 294,0 | 100 | 1 294,5 | 150 | 1 295,0 | 240 |
| 16.06.2021 16:07:54 | 0 | 0,0 | 0 | 0,0 | 20 | 1 252,0 | 1 294,0 | 100 | 1 294,5 | 150 | 1 295,0 | 240 |
| 16.06.2021 16:07:09 | 0 | 0,0 | 120 | 1 200,0 | 20 | 1 252,0 | 1 294,0 | 100 | 1 294,5 | 150 | 1 295,0 | 240 |
| 16.06.2021 16:07:08 | 0 | 0,0 | 0 | 0,0 | 20 | 1 252,0 | 1 294,0 | 100 | 1 294,5 | 150 | 1 295,0 | 240 |
| 16.06.2021 16:06:58 | 0 | 0,0 | 120 | 1 201,5 | 20 | 1 252,0 | 1 294,0 | 100 | 1 294,5 | 150 | 1 295,0 | 240 |
| 16.06.2021 16:06:58 | 0 | 0,0 | 120 | 1 201,5 | 20 | 1 252,0 | 1 294,0 | 100 | 1 294,5 | 150 | 1 295,0 | 240 |
| 16.06.2021 16:06:58 | 0 | 0,0 | 120 | 1 201,5 | 20 | 1 252,0 | 1 294,0 | 150 | 1 295,0 | 240 | 1 298,5 | 251 |
| 16.06.2021 16:06:16 | 0 | 0,0 | 120 | 1 201,5 | 20 | 1 252,0 | 1 294,0 | 150 | 1 294,5 | 250 | 1 295,0 | 340 |
| 16.06.2021 16:06:16 | 0 | 0,0 | 120 | 1 201,5 | 20 | 1 252,0 | 1 294,0 | 150 | 1 294,5 | 250 | 1 295,0 | 340 |
| 16.06.2021 16:06:16 | 0 | 0,0 | 120 | 1 201,5 | 20 | 1 252,0 | 1 294,0 | 100 | 1 294,5 | 250 | 1 295,0 | 340 |
| 16.06.2021 16:06:16 | 0 | 0,0 | 120 | 1 201,5 | 20 | 1 252,0 | 1 294,0 | 100 | 1 294,5 | 250 | 1 295,0 | 340 |
| 16.06.2021 16:04:44 | 0 | 0,0 | 120 | 1 201,5 | 20 | 1 252,0 | 1 294,5 | 150 | 1 295,0 | 240 | 1 298,5 | 251 |
| 16.06.2021 16:04:44 | 0 | 0,0 | 120 | 1 201,5 | 20 | 1 252,0 | 1 294,5 | 150 | 1 295,0 | 240 | 1 298,5 | 251 |
| 16.06.2021 16:04:44 | 0 | 0,0 | 120 | 1 201,5 | 20 | 1 252,0 | 1 294,5 | 100 | 1 295,0 | 190 | 1 298,0 | 240 |
| 16.06.2021 16:04:44 | 0 | 0,0 | 120 | 1 201,5 | 20 | 1 252,0 | 1 294,5 | 100 | 1 295,0 | 190 | 1 298,0 | 240 |
| 16.06.2021 16:03:07 | 0 | 0,0 | 120 | 1 201,5 | 20 | 1 252,0 | 1 295,0 | 90 | 1 298,0 | 140 | 1 298,5 | 151 |
| 16.06.2021 16:03:07 | 0 | 0,0 | 120 | 1 201,5 | 20 | 1 252,0 | 1 295,0 | 90 | 1 298,0 | 140 | 1 298,5 | 151 |
| 16.06.2021 16:03:07 | 0 | 0,0 | 120 | 1 201,5 | 20 | 1 252,0 | 1 295,0 | 90 | 1 297,5 | 140 | 1 298,5 | 151 |
| 16.06.2021 16:01:55 | 0 | 0,0 | 120 | 1 201,5 | 20 | 1 252,0 | 1 295,0 | 90 | 1 297,5 | 140 | 1 298,0 | 240 |
| 16.06.2021 16:01:54 | 0 | 0,0 | 0 | 0,0 | 20 | 1 252,0 | 1 295,0 | 90 | 1 297,5 | 140 | 1 298,0 | 240 |
| 16.06.2021 15:58:55 | 0 | 0,0 | 120 | 1 200,0 | 20 | 1 252,0 | 1 295,0 | 90 | 1 297,5 | 140 | 1 298,0 | 240 |
| 16.06.2021 15:58:54 | 0 | 0,0 | 0 | 0,0 | 20 | 1 252,0 | 1 295,0 | 90 | 1 297,5 | 140 | 1 298,0 | 240 |
| 16.06.2021 15:55:25 | 0 | 0,0 | 120 | 1 198,5 | 20 | 1 252,0 | 1 295,0 | 90 | 1 297,5 | 140 | 1 298,0 | 240 |
| 16.06.2021 15:55:25 | 0 | 0,0 | 120 | 1 198,5 | 20 | 1 252,0 | 1 295,0 | 90 | 1 297,5 | 140 | 1 298,0 | 240 |
| 16.06.2021 15:55:25 | 0 | 0,0 | 120 | 1 198,5 | 20 | 1 252,0 | 1 295,0 | 90 | 1 298,0 | 240 | 1 298,5 | 251 |
| 16.06.2021 15:55:25 | 0 | 0,0 | 120 | 1 198,5 | 20 | 1 252,0 | 1 295,0 | 90 | 1 298,0 | 240 | 1 298,5 | 251 |
| 16.06.2021 15:55:07 | 0 | 0,0 | 120 | 1 198,5 | 20 | 1 252,0 | 1 298,0 | 150 | 1 298,5 | 161 | 1 300,0 | 176 |
| 16.06.2021 15:37:09 | 0 | 0,0 | 120 | 1 198,5 | 20 | 1 252,0 | 1 298,0 | 150 | 1 298,5 | 161 | 1 299,0 | 251 |
| 16.06.2021 15:37:07 | 0 | 0,0 | 0 | 0,0 | 20 | 1 252,0 | 1 298,0 | 150 | 1 298,5 | 161 | 1 299,0 | 251 |
| 16.06.2021 15:25:53 | 0 | 0,0 | 120 | 1 207,0 | 20 | 1 252,0 | 1 298,0 | 150 | 1 298,5 | 161 | 1 299,0 | 251 |
| 16.06.2021 15:25:52 | 0 | 0,0 | 0 | 0,0 | 20 | 1 252,0 | 1 298,0 | 150 | 1 298,5 | 161 | 1 299,0 | 251 |
| 16.06.2021 15:25:08 | 0 | 0,0 | 120 | 1 205,0 | 20 | 1 252,0 | 1 298,0 | 150 | 1 298,5 | 161 | 1 299,0 | 251 |
| 16.06.2021 15:25:08 | 0 | 0,0 | 0 | 0,0 | 20 | 1 252,0 | 1 298,0 | 150 | 1 298,5 | 161 | 1 299,0 | 251 |
| 16.06.2021 15:05:38 | 0 | 0,0 | 120 | 1 203,5 | 20 | 1 252,0 | 1 298,0 | 150 | 1 298,5 | 161 | 1 299,0 | 251 |
| 16.06.2021 15:05:38 | 0 | 0,0 | 0 | 0,0 | 20 | 1 252,0 | 1 298,0 | 150 | 1 298,5 | 161 | 1 299,0 | 251 |
| 16.06.2021 15:01:10 | 0 | 0,0 | 120 | 1 202,0 | 20 | 1 252,0 | 1 298,0 | 150 | 1 298,5 | 161 | 1 299,0 | 251 |