RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 11.06.2021 16:32:39 | 196 | 1 190,0 | 156 | 1 192,0 | 56 | 1 240,0 | 1 297,5 | 9 | 1 298,0 | 151 | 1 298,5 | 160 |
| 11.06.2021 16:32:38 | 196 | 1 190,0 | 156 | 1 192,0 | 56 | 1 240,0 | 1 297,5 | 9 | 1 298,0 | 151 | 1 298,5 | 160 |
| 11.06.2021 16:25:56 | 196 | 1 190,0 | 156 | 1 192,0 | 56 | 1 240,0 | 1 297,5 | 9 | 1 298,0 | 151 | 1 298,5 | 160 |
| 11.06.2021 16:25:55 | 196 | 1 190,0 | 156 | 1 192,0 | 56 | 1 240,0 | 1 297,5 | 9 | 1 298,0 | 151 | 1 298,5 | 160 |
| 11.06.2021 16:08:40 | 196 | 1 190,0 | 156 | 1 192,0 | 56 | 1 240,0 | 1 297,5 | 9 | 1 298,0 | 151 | 1 298,5 | 160 |
| 11.06.2021 16:08:39 | 196 | 1 190,0 | 156 | 1 192,0 | 56 | 1 240,0 | 1 297,5 | 9 | 1 298,0 | 151 | 1 298,5 | 160 |
| 11.06.2021 16:02:39 | 196 | 1 190,0 | 156 | 1 192,0 | 56 | 1 240,0 | 1 297,5 | 9 | 1 298,0 | 151 | 1 298,5 | 160 |
| 11.06.2021 16:02:39 | 196 | 1 190,0 | 156 | 1 192,0 | 56 | 1 240,0 | 1 297,5 | 9 | 1 298,0 | 151 | 1 298,5 | 160 |
| 11.06.2021 16:01:11 | 196 | 1 190,0 | 156 | 1 192,0 | 56 | 1 240,0 | 1 297,5 | 9 | 1 298,0 | 151 | 1 298,5 | 160 |
| 11.06.2021 16:01:11 | 196 | 1 190,0 | 156 | 1 192,0 | 56 | 1 240,0 | 1 297,5 | 9 | 1 298,0 | 151 | 1 298,5 | 160 |
| 11.06.2021 15:59:39 | 196 | 1 190,0 | 156 | 1 192,0 | 56 | 1 240,0 | 1 297,5 | 9 | 1 298,0 | 151 | 1 298,5 | 160 |
| 11.06.2021 15:59:39 | 196 | 1 190,0 | 156 | 1 192,0 | 56 | 1 240,0 | 1 297,5 | 9 | 1 298,0 | 151 | 1 298,5 | 160 |
| 11.06.2021 15:55:53 | 196 | 1 190,0 | 156 | 1 192,0 | 56 | 1 240,0 | 1 297,5 | 9 | 1 298,0 | 151 | 1 298,5 | 160 |
| 11.06.2021 15:55:53 | 196 | 1 190,0 | 156 | 1 192,0 | 56 | 1 240,0 | 1 297,5 | 9 | 1 298,0 | 151 | 1 298,5 | 160 |
| 11.06.2021 15:46:56 | 196 | 1 190,0 | 156 | 1 192,0 | 56 | 1 240,0 | 1 297,5 | 9 | 1 298,0 | 151 | 1 298,5 | 160 |
| 11.06.2021 15:46:56 | 196 | 1 190,0 | 156 | 1 192,0 | 56 | 1 240,0 | 1 297,5 | 9 | 1 298,0 | 151 | 1 298,5 | 160 |
| 11.06.2021 15:42:24 | 196 | 1 190,0 | 156 | 1 192,0 | 56 | 1 240,0 | 1 297,5 | 9 | 1 298,0 | 151 | 1 298,5 | 160 |
| 11.06.2021 15:42:24 | 196 | 1 190,0 | 156 | 1 192,0 | 56 | 1 240,0 | 1 297,5 | 9 | 1 298,0 | 151 | 1 298,5 | 160 |
| 11.06.2021 15:41:50 | 196 | 1 190,0 | 156 | 1 192,0 | 56 | 1 240,0 | 1 297,5 | 9 | 1 298,0 | 151 | 1 298,5 | 160 |
| 11.06.2021 15:40:09 | 196 | 1 175,5 | 96 | 1 190,0 | 56 | 1 240,0 | 1 297,5 | 9 | 1 298,0 | 151 | 1 298,5 | 160 |
| 11.06.2021 15:40:09 | 0 | 0,0 | 96 | 1 190,0 | 56 | 1 240,0 | 1 297,5 | 9 | 1 298,0 | 151 | 1 298,5 | 160 |
| 11.06.2021 15:34:09 | 196 | 1 177,0 | 96 | 1 190,0 | 56 | 1 240,0 | 1 297,5 | 9 | 1 298,0 | 151 | 1 298,5 | 160 |
| 11.06.2021 15:34:08 | 0 | 0,0 | 96 | 1 190,0 | 56 | 1 240,0 | 1 297,5 | 9 | 1 298,0 | 151 | 1 298,5 | 160 |
| 11.06.2021 15:31:10 | 196 | 1 179,0 | 96 | 1 190,0 | 56 | 1 240,0 | 1 297,5 | 9 | 1 298,0 | 151 | 1 298,5 | 160 |
| 11.06.2021 15:31:09 | 0 | 0,0 | 96 | 1 190,0 | 56 | 1 240,0 | 1 297,5 | 9 | 1 298,0 | 151 | 1 298,5 | 160 |
| 11.06.2021 15:06:23 | 196 | 1 182,0 | 96 | 1 190,0 | 56 | 1 240,0 | 1 297,5 | 9 | 1 298,0 | 151 | 1 298,5 | 160 |
| 11.06.2021 15:06:23 | 0 | 0,0 | 96 | 1 190,0 | 56 | 1 240,0 | 1 297,5 | 9 | 1 298,0 | 151 | 1 298,5 | 160 |
| 11.06.2021 15:01:08 | 196 | 1 180,5 | 96 | 1 190,0 | 56 | 1 240,0 | 1 297,5 | 9 | 1 298,0 | 151 | 1 298,5 | 160 |
| 11.06.2021 15:01:08 | 0 | 0,0 | 96 | 1 190,0 | 56 | 1 240,0 | 1 297,5 | 9 | 1 298,0 | 151 | 1 298,5 | 160 |
| 11.06.2021 14:19:08 | 196 | 1 182,0 | 96 | 1 190,0 | 56 | 1 240,0 | 1 297,5 | 9 | 1 298,0 | 151 | 1 298,5 | 160 |
| 11.06.2021 14:19:06 | 0 | 0,0 | 96 | 1 190,0 | 56 | 1 240,0 | 1 297,5 | 9 | 1 298,0 | 151 | 1 298,5 | 160 |
| 11.06.2021 14:14:38 | 196 | 1 183,0 | 96 | 1 190,0 | 56 | 1 240,0 | 1 297,5 | 9 | 1 298,0 | 151 | 1 298,5 | 160 |
| 11.06.2021 14:14:38 | 0 | 0,0 | 96 | 1 190,0 | 56 | 1 240,0 | 1 297,5 | 9 | 1 298,0 | 151 | 1 298,5 | 160 |
| 11.06.2021 14:11:29 | 196 | 1 180,5 | 96 | 1 190,0 | 56 | 1 240,0 | 1 297,5 | 9 | 1 298,0 | 151 | 1 298,5 | 160 |
| 11.06.2021 14:11:29 | 196 | 1 180,5 | 96 | 1 190,0 | 56 | 1 240,0 | 1 297,5 | 9 | 1 298,0 | 151 | 1 298,5 | 160 |
| 11.06.2021 14:11:19 | 196 | 1 180,5 | 96 | 1 190,0 | 56 | 1 240,0 | 1 297,5 | 9 | 1 298,0 | 99 | 1 299,5 | 151 |
| 11.06.2021 14:11:19 | 196 | 1 180,5 | 96 | 1 190,0 | 56 | 1 240,0 | 1 297,5 | 9 | 1 298,0 | 99 | 1 299,5 | 151 |
| 11.06.2021 14:10:42 | 111 | 1 190,0 | 71 | 1 240,0 | 15 | 1 240,5 | 1 297,5 | 9 | 1 298,0 | 99 | 1 299,5 | 151 |
| 11.06.2021 14:10:42 | 111 | 1 190,0 | 71 | 1 240,0 | 15 | 1 240,5 | 1 297,5 | 9 | 1 298,0 | 99 | 1 299,5 | 151 |
| 11.06.2021 14:07:15 | 196 | 1 180,5 | 96 | 1 190,0 | 56 | 1 240,0 | 1 297,5 | 9 | 1 298,0 | 99 | 1 299,5 | 151 |
| 11.06.2021 14:07:15 | 196 | 1 180,5 | 96 | 1 190,0 | 56 | 1 240,0 | 1 297,5 | 9 | 1 298,0 | 99 | 1 299,5 | 151 |
| 11.06.2021 14:06:11 | 196 | 1 180,5 | 96 | 1 190,0 | 56 | 1 240,0 | 1 298,0 | 90 | 1 300,0 | 105 | 1 304,5 | 157 |
| 11.06.2021 14:06:11 | 196 | 1 180,5 | 96 | 1 190,0 | 56 | 1 240,0 | 1 298,0 | 90 | 1 300,0 | 105 | 1 304,5 | 157 |
| 11.06.2021 14:06:11 | 196 | 1 180,5 | 96 | 1 190,0 | 56 | 1 240,0 | 1 298,0 | 90 | 1 299,5 | 142 | 1 300,0 | 157 |
| 11.06.2021 14:06:11 | 196 | 1 180,5 | 96 | 1 190,0 | 56 | 1 240,0 | 1 298,0 | 90 | 1 299,5 | 142 | 1 300,0 | 157 |
| 11.06.2021 14:00:23 | 196 | 1 180,5 | 96 | 1 190,0 | 56 | 1 240,0 | 1 297,5 | 9 | 1 298,0 | 99 | 1 299,5 | 151 |
| 11.06.2021 14:00:22 | 0 | 0,0 | 96 | 1 190,0 | 56 | 1 240,0 | 1 297,5 | 9 | 1 298,0 | 99 | 1 299,5 | 151 |
| 11.06.2021 13:55:33 | 196 | 1 181,5 | 96 | 1 190,0 | 56 | 1 240,0 | 1 297,5 | 9 | 1 298,0 | 99 | 1 299,5 | 151 |
| 11.06.2021 13:55:33 | 196 | 1 181,5 | 96 | 1 190,0 | 56 | 1 240,0 | 1 297,5 | 9 | 1 298,0 | 99 | 1 299,5 | 151 |
| 11.06.2021 13:55:33 | 196 | 1 181,5 | 96 | 1 190,0 | 56 | 1 240,0 | 1 269,5 | 9 | 1 297,5 | 61 | 1 298,0 | 151 |