RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
09.06.2021 16:54:26 | 82 | 1 221,0 | 65 | 1 222,0 | 15 | 1 222,5 | 1 302,5 | 71 | 1 303,0 | 161 | 1 305,0 | 261 |
09.06.2021 16:54:26 | 82 | 1 221,0 | 65 | 1 222,0 | 15 | 1 222,5 | 1 302,5 | 71 | 1 303,0 | 161 | 1 305,0 | 261 |
09.06.2021 16:25:10 | 82 | 1 221,0 | 65 | 1 222,0 | 15 | 1 222,5 | 1 302,5 | 71 | 1 303,0 | 161 | 1 305,0 | 261 |
09.06.2021 16:25:08 | 82 | 1 221,0 | 65 | 1 222,0 | 15 | 1 222,5 | 1 302,5 | 71 | 1 303,0 | 161 | 1 305,0 | 261 |
09.06.2021 16:19:58 | 82 | 1 221,0 | 65 | 1 222,0 | 15 | 1 222,5 | 1 302,5 | 71 | 1 303,0 | 161 | 1 305,0 | 261 |
09.06.2021 16:19:58 | 82 | 1 221,0 | 65 | 1 222,0 | 15 | 1 222,5 | 1 302,5 | 71 | 1 303,0 | 161 | 1 305,0 | 261 |
09.06.2021 16:19:58 | 82 | 1 221,0 | 65 | 1 222,0 | 15 | 1 225,5 | 1 302,5 | 71 | 1 303,0 | 161 | 1 305,0 | 261 |
09.06.2021 16:19:48 | 115 | 1 222,0 | 65 | 1 225,0 | 15 | 1 225,5 | 1 302,5 | 71 | 1 303,0 | 161 | 1 305,0 | 261 |
09.06.2021 16:19:48 | 115 | 1 222,0 | 65 | 1 225,0 | 15 | 1 225,5 | 1 302,5 | 71 | 1 303,0 | 161 | 1 305,0 | 261 |
09.06.2021 16:19:48 | 115 | 1 222,0 | 65 | 1 225,0 | 15 | 1 240,5 | 1 302,5 | 71 | 1 303,0 | 161 | 1 305,0 | 261 |
09.06.2021 16:19:15 | 115 | 1 225,0 | 65 | 1 240,0 | 15 | 1 240,5 | 1 302,5 | 71 | 1 303,0 | 161 | 1 305,0 | 261 |
09.06.2021 16:19:15 | 115 | 1 225,0 | 65 | 1 240,0 | 15 | 1 240,5 | 1 302,5 | 71 | 1 303,0 | 161 | 1 305,0 | 261 |
09.06.2021 16:19:15 | 115 | 1 225,0 | 65 | 1 225,5 | 50 | 1 240,0 | 1 302,5 | 71 | 1 303,0 | 161 | 1 305,0 | 261 |
09.06.2021 16:19:15 | 115 | 1 225,0 | 65 | 1 225,5 | 50 | 1 240,0 | 1 302,5 | 71 | 1 303,0 | 161 | 1 305,0 | 261 |
09.06.2021 16:17:31 | 115 | 1 222,0 | 65 | 1 225,0 | 15 | 1 225,5 | 1 302,5 | 71 | 1 303,0 | 161 | 1 305,0 | 261 |
09.06.2021 16:17:31 | 115 | 1 222,0 | 65 | 1 225,0 | 15 | 1 225,5 | 1 302,5 | 71 | 1 303,0 | 161 | 1 305,0 | 261 |
09.06.2021 16:17:31 | 115 | 1 222,0 | 65 | 1 222,5 | 50 | 1 225,0 | 1 302,5 | 71 | 1 303,0 | 161 | 1 305,0 | 261 |
09.06.2021 16:17:31 | 115 | 1 222,0 | 65 | 1 222,5 | 50 | 1 225,0 | 1 302,5 | 71 | 1 303,0 | 161 | 1 305,0 | 261 |
09.06.2021 16:15:24 | 82 | 1 221,0 | 65 | 1 222,0 | 15 | 1 222,5 | 1 302,5 | 71 | 1 303,0 | 161 | 1 305,0 | 261 |
09.06.2021 16:15:24 | 82 | 1 221,0 | 65 | 1 222,0 | 15 | 1 222,5 | 1 302,5 | 71 | 1 303,0 | 161 | 1 305,0 | 261 |
09.06.2021 16:11:27 | 82 | 1 221,0 | 65 | 1 222,0 | 15 | 1 222,5 | 1 302,5 | 71 | 1 303,0 | 161 | 1 305,0 | 261 |
09.06.2021 16:11:27 | 82 | 1 221,0 | 65 | 1 222,0 | 15 | 1 222,5 | 1 302,5 | 71 | 1 303,0 | 161 | 1 305,0 | 261 |
09.06.2021 16:11:27 | 82 | 1 221,0 | 65 | 1 221,5 | 50 | 1 222,0 | 1 302,5 | 71 | 1 303,0 | 161 | 1 305,0 | 261 |
09.06.2021 16:11:27 | 82 | 1 221,0 | 65 | 1 221,5 | 50 | 1 222,0 | 1 302,5 | 71 | 1 303,0 | 161 | 1 305,0 | 261 |
09.06.2021 16:01:10 | 72 | 1 190,0 | 32 | 1 221,0 | 15 | 1 221,5 | 1 302,5 | 71 | 1 303,0 | 161 | 1 305,0 | 261 |
09.06.2021 16:01:07 | 72 | 1 190,0 | 32 | 1 221,0 | 15 | 1 221,5 | 1 302,5 | 71 | 1 303,0 | 161 | 1 305,0 | 261 |
09.06.2021 15:46:54 | 72 | 1 190,0 | 32 | 1 221,0 | 15 | 1 221,5 | 1 302,5 | 71 | 1 303,0 | 161 | 1 305,0 | 261 |
09.06.2021 15:46:53 | 72 | 1 190,0 | 32 | 1 221,0 | 15 | 1 221,5 | 1 302,5 | 71 | 1 303,0 | 161 | 1 305,0 | 261 |
09.06.2021 15:36:25 | 72 | 1 190,0 | 32 | 1 221,0 | 15 | 1 221,5 | 1 302,5 | 71 | 1 303,0 | 161 | 1 305,0 | 261 |
09.06.2021 15:36:24 | 72 | 1 190,0 | 32 | 1 221,0 | 15 | 1 221,5 | 1 302,5 | 71 | 1 303,0 | 161 | 1 305,0 | 261 |
09.06.2021 15:34:54 | 72 | 1 190,0 | 32 | 1 221,0 | 15 | 1 221,5 | 1 302,5 | 71 | 1 303,0 | 161 | 1 305,0 | 261 |
09.06.2021 15:34:54 | 72 | 1 190,0 | 32 | 1 221,0 | 15 | 1 221,5 | 1 302,5 | 71 | 1 303,0 | 161 | 1 305,0 | 261 |
09.06.2021 15:33:25 | 72 | 1 190,0 | 32 | 1 221,0 | 15 | 1 221,5 | 1 302,5 | 71 | 1 303,0 | 161 | 1 305,0 | 261 |
09.06.2021 15:33:25 | 72 | 1 190,0 | 32 | 1 221,0 | 15 | 1 221,5 | 1 302,5 | 71 | 1 303,0 | 161 | 1 305,0 | 261 |
09.06.2021 14:45:23 | 72 | 1 190,0 | 32 | 1 221,0 | 15 | 1 221,5 | 1 302,5 | 71 | 1 303,0 | 161 | 1 305,0 | 261 |
09.06.2021 14:45:22 | 72 | 1 190,0 | 32 | 1 221,0 | 15 | 1 221,5 | 1 302,5 | 71 | 1 303,0 | 161 | 1 305,0 | 261 |
09.06.2021 14:31:08 | 72 | 1 190,0 | 32 | 1 221,0 | 15 | 1 221,5 | 1 302,5 | 71 | 1 303,0 | 161 | 1 305,0 | 261 |
09.06.2021 14:31:08 | 72 | 1 190,0 | 32 | 1 221,0 | 15 | 1 221,5 | 1 302,5 | 71 | 1 303,0 | 161 | 1 305,0 | 261 |
09.06.2021 14:10:35 | 72 | 1 190,0 | 32 | 1 221,0 | 15 | 1 221,5 | 1 302,5 | 71 | 1 303,0 | 161 | 1 305,0 | 261 |
09.06.2021 14:10:35 | 72 | 1 190,0 | 32 | 1 221,0 | 15 | 1 221,5 | 1 302,5 | 71 | 1 303,0 | 161 | 1 305,0 | 261 |
09.06.2021 13:56:39 | 157 | 1 170,0 | 57 | 1 190,0 | 17 | 1 221,0 | 1 302,5 | 71 | 1 303,0 | 161 | 1 305,0 | 261 |
09.06.2021 13:56:39 | 157 | 1 170,0 | 57 | 1 190,0 | 17 | 1 221,0 | 1 302,5 | 71 | 1 303,0 | 161 | 1 305,0 | 261 |
09.06.2021 13:46:39 | 157 | 1 170,0 | 57 | 1 190,0 | 17 | 1 221,0 | 1 303,0 | 90 | 1 305,0 | 190 | 1 313,0 | 227 |
09.06.2021 13:46:39 | 157 | 1 170,0 | 57 | 1 190,0 | 17 | 1 221,0 | 1 303,0 | 90 | 1 305,0 | 190 | 1 313,0 | 227 |
09.06.2021 13:46:39 | 157 | 1 170,0 | 57 | 1 190,0 | 17 | 1 221,0 | 1 303,0 | 90 | 1 305,0 | 190 | 1 313,0 | 227 |
09.06.2021 13:45:40 | 157 | 1 170,0 | 57 | 1 190,0 | 17 | 1 221,0 | 1 303,0 | 100 | 1 305,0 | 200 | 1 313,0 | 237 |
09.06.2021 13:45:40 | 157 | 1 170,0 | 57 | 1 190,0 | 17 | 1 221,0 | 1 303,0 | 100 | 1 305,0 | 200 | 1 313,0 | 237 |
09.06.2021 13:45:40 | 157 | 1 170,0 | 57 | 1 190,0 | 17 | 1 221,0 | 1 303,0 | 100 | 1 305,0 | 200 | 1 313,0 | 237 |
09.06.2021 13:45:12 | 157 | 1 170,0 | 57 | 1 190,0 | 17 | 1 221,0 | 1 301,5 | 30 | 1 303,0 | 130 | 1 305,0 | 230 |
09.06.2021 13:45:12 | 157 | 1 170,0 | 57 | 1 190,0 | 17 | 1 221,0 | 1 301,5 | 30 | 1 303,0 | 130 | 1 305,0 | 230 |