RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 08.06.2021 16:54:22 | 157 | 1 166,0 | 57 | 1 190,0 | 17 | 1 221,0 | 1 301,0 | 15 | 1 301,5 | 65 | 1 302,0 | 165 |
| 08.06.2021 16:54:21 | 0 | 0,0 | 57 | 1 190,0 | 17 | 1 221,0 | 1 301,0 | 15 | 1 301,5 | 65 | 1 302,0 | 165 |
| 08.06.2021 16:50:37 | 157 | 1 167,5 | 57 | 1 190,0 | 17 | 1 221,0 | 1 301,0 | 15 | 1 301,5 | 65 | 1 302,0 | 165 |
| 08.06.2021 16:50:36 | 0 | 0,0 | 57 | 1 190,0 | 17 | 1 221,0 | 1 301,0 | 15 | 1 301,5 | 65 | 1 302,0 | 165 |
| 08.06.2021 16:31:07 | 157 | 1 165,5 | 57 | 1 190,0 | 17 | 1 221,0 | 1 301,0 | 15 | 1 301,5 | 65 | 1 302,0 | 165 |
| 08.06.2021 16:31:06 | 0 | 0,0 | 57 | 1 190,0 | 17 | 1 221,0 | 1 301,0 | 15 | 1 301,5 | 65 | 1 302,0 | 165 |
| 08.06.2021 16:28:06 | 157 | 1 166,5 | 57 | 1 190,0 | 17 | 1 221,0 | 1 301,0 | 15 | 1 301,5 | 65 | 1 302,0 | 165 |
| 08.06.2021 16:28:06 | 0 | 0,0 | 57 | 1 190,0 | 17 | 1 221,0 | 1 301,0 | 15 | 1 301,5 | 65 | 1 302,0 | 165 |
| 08.06.2021 16:26:37 | 157 | 1 163,5 | 57 | 1 190,0 | 17 | 1 221,0 | 1 301,0 | 15 | 1 301,5 | 65 | 1 302,0 | 165 |
| 08.06.2021 16:26:36 | 0 | 0,0 | 57 | 1 190,0 | 17 | 1 221,0 | 1 301,0 | 15 | 1 301,5 | 65 | 1 302,0 | 165 |
| 08.06.2021 16:22:52 | 157 | 1 165,0 | 57 | 1 190,0 | 17 | 1 221,0 | 1 301,0 | 15 | 1 301,5 | 65 | 1 302,0 | 165 |
| 08.06.2021 16:22:50 | 0 | 0,0 | 57 | 1 190,0 | 17 | 1 221,0 | 1 301,0 | 15 | 1 301,5 | 65 | 1 302,0 | 165 |
| 08.06.2021 16:02:37 | 157 | 1 163,5 | 57 | 1 190,0 | 17 | 1 221,0 | 1 301,0 | 15 | 1 301,5 | 65 | 1 302,0 | 165 |
| 08.06.2021 16:02:36 | 0 | 0,0 | 57 | 1 190,0 | 17 | 1 221,0 | 1 301,0 | 15 | 1 301,5 | 65 | 1 302,0 | 165 |
| 08.06.2021 15:58:51 | 157 | 1 167,0 | 57 | 1 190,0 | 17 | 1 221,0 | 1 301,0 | 15 | 1 301,5 | 65 | 1 302,0 | 165 |
| 08.06.2021 15:58:50 | 0 | 0,0 | 57 | 1 190,0 | 17 | 1 221,0 | 1 301,0 | 15 | 1 301,5 | 65 | 1 302,0 | 165 |
| 08.06.2021 15:58:08 | 157 | 1 169,0 | 57 | 1 190,0 | 17 | 1 221,0 | 1 301,0 | 15 | 1 301,5 | 65 | 1 302,0 | 165 |
| 08.06.2021 15:58:06 | 0 | 0,0 | 57 | 1 190,0 | 17 | 1 221,0 | 1 301,0 | 15 | 1 301,5 | 65 | 1 302,0 | 165 |
| 08.06.2021 15:55:05 | 157 | 1 171,5 | 57 | 1 190,0 | 17 | 1 221,0 | 1 301,0 | 15 | 1 301,5 | 65 | 1 302,0 | 165 |
| 08.06.2021 15:55:05 | 0 | 0,0 | 57 | 1 190,0 | 17 | 1 221,0 | 1 301,0 | 15 | 1 301,5 | 65 | 1 302,0 | 165 |
| 08.06.2021 15:54:20 | 157 | 1 177,0 | 57 | 1 190,0 | 17 | 1 221,0 | 1 301,0 | 15 | 1 301,5 | 65 | 1 302,0 | 165 |
| 08.06.2021 15:54:20 | 0 | 0,0 | 57 | 1 190,0 | 17 | 1 221,0 | 1 301,0 | 15 | 1 301,5 | 65 | 1 302,0 | 165 |
| 08.06.2021 15:49:52 | 157 | 1 175,5 | 57 | 1 190,0 | 17 | 1 221,0 | 1 301,0 | 15 | 1 301,5 | 65 | 1 302,0 | 165 |
| 08.06.2021 15:49:51 | 0 | 0,0 | 57 | 1 190,0 | 17 | 1 221,0 | 1 301,0 | 15 | 1 301,5 | 65 | 1 302,0 | 165 |
| 08.06.2021 15:49:06 | 157 | 1 178,0 | 57 | 1 190,0 | 17 | 1 221,0 | 1 301,0 | 15 | 1 301,5 | 65 | 1 302,0 | 165 |
| 08.06.2021 15:49:04 | 0 | 0,0 | 57 | 1 190,0 | 17 | 1 221,0 | 1 301,0 | 15 | 1 301,5 | 65 | 1 302,0 | 165 |
| 08.06.2021 15:36:21 | 157 | 1 179,0 | 57 | 1 190,0 | 17 | 1 221,0 | 1 301,0 | 15 | 1 301,5 | 65 | 1 302,0 | 165 |
| 08.06.2021 15:36:20 | 0 | 0,0 | 57 | 1 190,0 | 17 | 1 221,0 | 1 301,0 | 15 | 1 301,5 | 65 | 1 302,0 | 165 |
| 08.06.2021 15:17:34 | 157 | 1 177,0 | 57 | 1 190,0 | 17 | 1 221,0 | 1 301,0 | 15 | 1 301,5 | 65 | 1 302,0 | 165 |
| 08.06.2021 15:17:34 | 0 | 0,0 | 57 | 1 190,0 | 17 | 1 221,0 | 1 301,0 | 15 | 1 301,5 | 65 | 1 302,0 | 165 |
| 08.06.2021 14:31:49 | 157 | 1 176,0 | 57 | 1 190,0 | 17 | 1 221,0 | 1 301,0 | 15 | 1 301,5 | 65 | 1 302,0 | 165 |
| 08.06.2021 14:31:48 | 0 | 0,0 | 57 | 1 190,0 | 17 | 1 221,0 | 1 301,0 | 15 | 1 301,5 | 65 | 1 302,0 | 165 |
| 08.06.2021 14:29:33 | 157 | 1 177,5 | 57 | 1 190,0 | 17 | 1 221,0 | 1 301,0 | 15 | 1 301,5 | 65 | 1 302,0 | 165 |
| 08.06.2021 14:29:33 | 0 | 0,0 | 57 | 1 190,0 | 17 | 1 221,0 | 1 301,0 | 15 | 1 301,5 | 65 | 1 302,0 | 165 |
| 08.06.2021 14:21:19 | 157 | 1 178,5 | 57 | 1 190,0 | 17 | 1 221,0 | 1 301,0 | 15 | 1 301,5 | 65 | 1 302,0 | 165 |
| 08.06.2021 14:21:18 | 0 | 0,0 | 57 | 1 190,0 | 17 | 1 221,0 | 1 301,0 | 15 | 1 301,5 | 65 | 1 302,0 | 165 |
| 08.06.2021 14:15:19 | 157 | 1 177,0 | 57 | 1 190,0 | 17 | 1 221,0 | 1 301,0 | 15 | 1 301,5 | 65 | 1 302,0 | 165 |
| 08.06.2021 14:15:18 | 0 | 0,0 | 57 | 1 190,0 | 17 | 1 221,0 | 1 301,0 | 15 | 1 301,5 | 65 | 1 302,0 | 165 |
| 08.06.2021 14:01:04 | 157 | 1 175,0 | 57 | 1 190,0 | 17 | 1 221,0 | 1 301,0 | 15 | 1 301,5 | 65 | 1 302,0 | 165 |
| 08.06.2021 14:01:02 | 0 | 0,0 | 57 | 1 190,0 | 17 | 1 221,0 | 1 301,0 | 15 | 1 301,5 | 65 | 1 302,0 | 165 |
| 08.06.2021 13:53:33 | 157 | 1 176,5 | 57 | 1 190,0 | 17 | 1 221,0 | 1 301,0 | 15 | 1 301,5 | 65 | 1 302,0 | 165 |
| 08.06.2021 13:53:33 | 0 | 0,0 | 57 | 1 190,0 | 17 | 1 221,0 | 1 301,0 | 15 | 1 301,5 | 65 | 1 302,0 | 165 |
| 08.06.2021 13:45:16 | 157 | 1 175,5 | 57 | 1 190,0 | 17 | 1 221,0 | 1 301,0 | 15 | 1 301,5 | 65 | 1 302,0 | 165 |
| 08.06.2021 13:45:16 | 0 | 0,0 | 57 | 1 190,0 | 17 | 1 221,0 | 1 301,0 | 15 | 1 301,5 | 65 | 1 302,0 | 165 |
| 08.06.2021 13:34:48 | 157 | 1 173,5 | 57 | 1 190,0 | 17 | 1 221,0 | 1 301,0 | 15 | 1 301,5 | 65 | 1 302,0 | 165 |
| 08.06.2021 13:34:48 | 0 | 0,0 | 57 | 1 190,0 | 17 | 1 221,0 | 1 301,0 | 15 | 1 301,5 | 65 | 1 302,0 | 165 |
| 08.06.2021 13:14:32 | 157 | 1 172,5 | 57 | 1 190,0 | 17 | 1 221,0 | 1 301,0 | 15 | 1 301,5 | 65 | 1 302,0 | 165 |
| 08.06.2021 13:14:32 | 0 | 0,0 | 57 | 1 190,0 | 17 | 1 221,0 | 1 301,0 | 15 | 1 301,5 | 65 | 1 302,0 | 165 |
| 08.06.2021 13:13:48 | 157 | 1 173,5 | 57 | 1 190,0 | 17 | 1 221,0 | 1 301,0 | 15 | 1 301,5 | 65 | 1 302,0 | 165 |
| 08.06.2021 13:13:48 | 0 | 0,0 | 57 | 1 190,0 | 17 | 1 221,0 | 1 301,0 | 15 | 1 301,5 | 65 | 1 302,0 | 165 |