RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 31.05.2021 11:18:35 | 48 | 1 221,0 | 40 | 1 230,0 | 10 | 1 230,5 | 1 313,0 | 137 | 1 313,5 | 208 | 1 340,0 | 228 |
| 31.05.2021 11:18:22 | 100 | 1 220,0 | 40 | 1 230,0 | 10 | 1 230,5 | 1 313,0 | 137 | 1 313,5 | 208 | 1 340,0 | 228 |
| 31.05.2021 11:18:20 | 100 | 1 220,0 | 40 | 1 230,0 | 10 | 1 230,5 | 1 313,0 | 137 | 1 313,5 | 208 | 1 340,0 | 228 |
| 31.05.2021 11:05:35 | 100 | 1 220,0 | 40 | 1 230,0 | 10 | 1 230,5 | 1 313,0 | 137 | 1 313,5 | 208 | 1 340,0 | 228 |
| 31.05.2021 11:05:35 | 100 | 1 220,0 | 40 | 1 230,0 | 10 | 1 230,5 | 1 313,0 | 137 | 1 313,5 | 208 | 1 340,0 | 228 |
| 31.05.2021 11:01:05 | 100 | 1 220,0 | 40 | 1 230,0 | 10 | 1 230,5 | 1 313,0 | 137 | 1 313,5 | 208 | 1 340,0 | 228 |
| 31.05.2021 11:01:05 | 100 | 1 220,0 | 40 | 1 230,0 | 10 | 1 230,5 | 1 313,0 | 137 | 1 313,5 | 208 | 1 340,0 | 228 |
| 31.05.2021 10:58:51 | 100 | 1 220,0 | 40 | 1 230,0 | 10 | 1 230,5 | 1 313,0 | 137 | 1 313,5 | 208 | 1 340,0 | 228 |
| 31.05.2021 10:58:50 | 100 | 1 220,0 | 40 | 1 230,0 | 10 | 1 230,5 | 1 313,0 | 137 | 1 313,5 | 208 | 1 340,0 | 228 |
| 31.05.2021 10:51:48 | 100 | 1 220,0 | 40 | 1 230,0 | 10 | 1 230,5 | 1 313,0 | 137 | 1 313,5 | 208 | 1 340,0 | 228 |
| 31.05.2021 10:51:48 | 100 | 1 220,0 | 40 | 1 230,0 | 10 | 1 230,5 | 1 313,0 | 137 | 1 313,5 | 208 | 1 340,0 | 228 |
| 31.05.2021 10:51:48 | 100 | 1 220,0 | 40 | 1 220,5 | 30 | 1 230,0 | 1 313,0 | 137 | 1 313,5 | 208 | 1 340,0 | 228 |
| 31.05.2021 10:51:48 | 100 | 1 220,0 | 40 | 1 220,5 | 30 | 1 230,0 | 1 313,0 | 137 | 1 313,5 | 208 | 1 340,0 | 228 |
| 31.05.2021 10:39:21 | 110 | 1 190,0 | 70 | 1 220,0 | 10 | 1 220,5 | 1 313,0 | 137 | 1 313,5 | 208 | 1 340,0 | 228 |
| 31.05.2021 10:39:20 | 110 | 1 190,0 | 70 | 1 220,0 | 10 | 1 220,5 | 1 313,0 | 137 | 1 313,5 | 208 | 1 340,0 | 228 |
| 31.05.2021 10:20:35 | 110 | 1 190,0 | 70 | 1 220,0 | 10 | 1 220,5 | 1 313,0 | 137 | 1 313,5 | 208 | 1 340,0 | 228 |
| 31.05.2021 10:20:34 | 110 | 1 190,0 | 70 | 1 220,0 | 10 | 1 220,5 | 1 313,0 | 137 | 1 313,5 | 208 | 1 340,0 | 228 |
| 31.05.2021 10:04:54 | 110 | 1 190,0 | 70 | 1 220,0 | 10 | 1 220,5 | 1 313,0 | 137 | 1 313,5 | 208 | 1 340,0 | 228 |
| 31.05.2021 10:04:50 | 110 | 1 190,0 | 70 | 1 220,0 | 10 | 1 220,5 | 1 313,0 | 137 | 1 313,5 | 208 | 1 340,0 | 228 |
| 31.05.2021 10:02:15 | 110 | 1 190,0 | 70 | 1 220,0 | 10 | 1 220,5 | 1 313,0 | 137 | 1 313,5 | 208 | 1 340,0 | 228 |
| 31.05.2021 10:02:15 | 110 | 1 190,0 | 70 | 1 220,0 | 10 | 1 220,5 | 1 313,0 | 137 | 1 313,5 | 208 | 1 340,0 | 228 |
| 31.05.2021 10:01:51 | 200 | 1 182,5 | 100 | 1 190,0 | 60 | 1 220,0 | 1 313,0 | 137 | 1 313,5 | 208 | 1 340,0 | 228 |
| 31.05.2021 10:01:50 | 0 | 0,0 | 100 | 1 190,0 | 60 | 1 220,0 | 1 313,0 | 137 | 1 313,5 | 208 | 1 340,0 | 228 |
| 31.05.2021 10:00:21 | 200 | 1 181,0 | 100 | 1 190,0 | 60 | 1 220,0 | 1 313,0 | 137 | 1 313,5 | 208 | 1 340,0 | 228 |
| 31.05.2021 10:00:20 | 0 | 0,0 | 100 | 1 190,0 | 60 | 1 220,0 | 1 313,0 | 137 | 1 313,5 | 208 | 1 340,0 | 228 |
| 31.05.2021 09:58:48 | 200 | 1 180,0 | 100 | 1 190,0 | 60 | 1 220,0 | 1 313,0 | 137 | 1 313,5 | 208 | 1 340,0 | 228 |
| 31.05.2021 09:58:48 | 0 | 0,0 | 100 | 1 190,0 | 60 | 1 220,0 | 1 313,0 | 137 | 1 313,5 | 208 | 1 340,0 | 228 |
| 31.05.2021 09:58:05 | 200 | 1 182,5 | 100 | 1 190,0 | 60 | 1 220,0 | 1 313,0 | 137 | 1 313,5 | 208 | 1 340,0 | 228 |
| 31.05.2021 09:58:05 | 0 | 0,0 | 100 | 1 190,0 | 60 | 1 220,0 | 1 313,0 | 137 | 1 313,5 | 208 | 1 340,0 | 228 |
| 31.05.2021 09:45:19 | 200 | 1 178,5 | 100 | 1 190,0 | 60 | 1 220,0 | 1 313,0 | 137 | 1 313,5 | 208 | 1 340,0 | 228 |
| 31.05.2021 09:45:19 | 0 | 0,0 | 100 | 1 190,0 | 60 | 1 220,0 | 1 313,0 | 137 | 1 313,5 | 208 | 1 340,0 | 228 |
| 31.05.2021 09:37:04 | 200 | 1 182,5 | 100 | 1 190,0 | 60 | 1 220,0 | 1 313,0 | 137 | 1 313,5 | 208 | 1 340,0 | 228 |
| 31.05.2021 09:37:03 | 0 | 0,0 | 100 | 1 190,0 | 60 | 1 220,0 | 1 313,0 | 137 | 1 313,5 | 208 | 1 340,0 | 228 |
| 31.05.2021 09:31:49 | 200 | 1 179,0 | 100 | 1 190,0 | 60 | 1 220,0 | 1 313,0 | 137 | 1 313,5 | 208 | 1 340,0 | 228 |
| 31.05.2021 09:31:49 | 0 | 0,0 | 100 | 1 190,0 | 60 | 1 220,0 | 1 313,0 | 137 | 1 313,5 | 208 | 1 340,0 | 228 |
| 31.05.2021 09:13:47 | 200 | 1 181,5 | 100 | 1 190,0 | 60 | 1 220,0 | 1 313,0 | 137 | 1 313,5 | 208 | 1 340,0 | 228 |
| 31.05.2021 09:13:47 | 0 | 0,0 | 100 | 1 190,0 | 60 | 1 220,0 | 1 313,0 | 137 | 1 313,5 | 208 | 1 340,0 | 228 |
| 31.05.2021 09:09:23 | 200 | 1 176,5 | 100 | 1 190,0 | 60 | 1 220,0 | 1 313,0 | 137 | 1 313,5 | 208 | 1 340,0 | 228 |
| 31.05.2021 09:09:23 | 200 | 1 176,5 | 100 | 1 190,0 | 60 | 1 220,0 | 1 313,0 | 137 | 1 313,5 | 208 | 1 340,0 | 228 |
| 31.05.2021 09:09:23 | 200 | 1 176,5 | 100 | 1 190,0 | 60 | 1 220,0 | 1 313,0 | 37 | 1 313,5 | 108 | 1 340,0 | 128 |
| 31.05.2021 09:07:49 | 200 | 1 176,5 | 100 | 1 190,0 | 60 | 1 220,0 | 1 313,0 | 37 | 1 340,0 | 57 | 1 360,0 | 77 |
| 31.05.2021 09:07:49 | 200 | 1 176,5 | 100 | 1 190,0 | 60 | 1 220,0 | 1 313,0 | 37 | 1 340,0 | 57 | 1 360,0 | 77 |
| 31.05.2021 09:07:49 | 200 | 1 176,5 | 100 | 1 190,0 | 60 | 1 220,0 | 1 312,5 | 100 | 1 313,0 | 137 | 1 340,0 | 157 |
| 31.05.2021 09:07:49 | 200 | 1 176,5 | 100 | 1 190,0 | 60 | 1 220,0 | 1 312,5 | 100 | 1 313,0 | 137 | 1 340,0 | 157 |
| 31.05.2021 09:07:48 | 200 | 1 176,5 | 100 | 1 190,0 | 60 | 1 220,0 | 1 312,0 | 71 | 1 312,5 | 171 | 1 313,0 | 208 |
| 31.05.2021 09:07:47 | 0 | 0,0 | 100 | 1 190,0 | 60 | 1 220,0 | 1 312,0 | 71 | 1 312,5 | 171 | 1 313,0 | 208 |
| 31.05.2021 09:01:48 | 200 | 1 181,0 | 100 | 1 190,0 | 60 | 1 220,0 | 1 312,0 | 71 | 1 312,5 | 171 | 1 313,0 | 208 |
| 31.05.2021 09:01:48 | 0 | 0,0 | 100 | 1 190,0 | 60 | 1 220,0 | 1 312,0 | 71 | 1 312,5 | 171 | 1 313,0 | 208 |
| 31.05.2021 09:00:05 | 200 | 1 175,5 | 100 | 1 190,0 | 60 | 1 220,0 | 1 312,0 | 71 | 1 312,5 | 171 | 1 313,0 | 208 |
| 28.05.2021 17:20:22 | 0 | 0,0 | 80 | 1 190,0 | 40 | 1 220,0 | 1 340,0 | 20 | 1 360,0 | 40 | 1 379,5 | 140 |