RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 26.05.2021 14:29:22 | 57 | 1 192,0 | 45 | 1 200,0 | 25 | 1 210,0 | 1 337,0 | 200 | 1 337,5 | 220 | 1 338,0 | 297 |
| 26.05.2021 14:29:22 | 57 | 1 192,0 | 45 | 1 200,0 | 25 | 1 210,0 | 1 337,0 | 200 | 1 337,5 | 220 | 1 338,0 | 297 |
| 26.05.2021 14:28:16 | 57 | 1 192,0 | 45 | 1 200,0 | 25 | 1 210,0 | 1 337,0 | 100 | 1 337,5 | 200 | 1 338,0 | 277 |
| 26.05.2021 14:13:42 | 57 | 1 192,0 | 45 | 1 200,0 | 25 | 1 210,0 | 1 337,0 | 100 | 1 337,5 | 200 | 1 338,0 | 277 |
| 26.05.2021 14:13:42 | 57 | 1 192,0 | 45 | 1 200,0 | 25 | 1 210,0 | 1 337,0 | 100 | 1 337,5 | 200 | 1 338,0 | 277 |
| 26.05.2021 14:13:42 | 57 | 1 192,0 | 45 | 1 200,0 | 25 | 1 210,0 | 1 337,0 | 100 | 1 338,0 | 277 | 1 338,5 | 348 |
| 26.05.2021 14:13:42 | 57 | 1 192,0 | 45 | 1 200,0 | 25 | 1 210,0 | 1 337,0 | 100 | 1 338,0 | 277 | 1 338,5 | 348 |
| 26.05.2021 12:22:48 | 57 | 1 192,0 | 45 | 1 200,0 | 25 | 1 210,0 | 1 338,0 | 177 | 1 338,5 | 248 | 1 340,0 | 268 |
| 26.05.2021 12:22:48 | 57 | 1 192,0 | 45 | 1 200,0 | 25 | 1 210,0 | 1 338,0 | 177 | 1 338,5 | 248 | 1 340,0 | 268 |
| 26.05.2021 12:21:24 | 57 | 1 192,0 | 45 | 1 200,0 | 25 | 1 210,0 | 1 338,0 | 77 | 1 340,0 | 97 | 1 354,5 | 197 |
| 26.05.2021 12:21:24 | 57 | 1 192,0 | 45 | 1 200,0 | 25 | 1 210,0 | 1 338,0 | 77 | 1 340,0 | 97 | 1 354,5 | 197 |
| 26.05.2021 12:21:24 | 57 | 1 192,0 | 45 | 1 200,0 | 25 | 1 210,0 | 1 338,0 | 77 | 1 339,0 | 177 | 1 340,0 | 197 |
| 26.05.2021 11:56:38 | 57 | 1 192,0 | 45 | 1 200,0 | 25 | 1 210,0 | 1 338,0 | 77 | 1 339,0 | 177 | 1 339,5 | 248 |
| 26.05.2021 11:56:38 | 57 | 1 192,0 | 45 | 1 200,0 | 25 | 1 210,0 | 1 338,0 | 77 | 1 339,0 | 177 | 1 339,5 | 248 |
| 26.05.2021 11:56:38 | 57 | 1 192,0 | 45 | 1 200,0 | 25 | 1 210,0 | 1 338,0 | 77 | 1 339,5 | 148 | 1 340,0 | 168 |
| 26.05.2021 11:56:38 | 57 | 1 192,0 | 45 | 1 200,0 | 25 | 1 210,0 | 1 338,0 | 77 | 1 339,5 | 148 | 1 340,0 | 168 |
| 26.05.2021 10:54:40 | 57 | 1 192,0 | 45 | 1 200,0 | 25 | 1 210,0 | 1 339,5 | 71 | 1 340,0 | 91 | 1 354,5 | 191 |
| 26.05.2021 10:54:40 | 57 | 1 192,0 | 45 | 1 200,0 | 25 | 1 210,0 | 1 339,5 | 71 | 1 340,0 | 91 | 1 354,5 | 191 |
| 26.05.2021 10:11:02 | 132 | 1 190,5 | 32 | 1 192,0 | 20 | 1 200,0 | 1 339,5 | 71 | 1 340,0 | 91 | 1 354,5 | 191 |
| 26.05.2021 10:11:02 | 132 | 1 190,5 | 32 | 1 192,0 | 20 | 1 200,0 | 1 339,5 | 71 | 1 340,0 | 91 | 1 354,5 | 191 |
| 26.05.2021 09:20:54 | 35 | 1 192,0 | 23 | 1 200,0 | 3 | 1 210,0 | 1 339,5 | 71 | 1 340,0 | 91 | 1 354,5 | 191 |
| 26.05.2021 09:20:54 | 35 | 1 192,0 | 23 | 1 200,0 | 3 | 1 210,0 | 1 339,5 | 71 | 1 340,0 | 91 | 1 354,5 | 191 |
| 26.05.2021 09:11:54 | 132 | 1 190,5 | 32 | 1 192,0 | 20 | 1 200,0 | 1 339,5 | 71 | 1 340,0 | 91 | 1 354,5 | 191 |
| 26.05.2021 09:11:54 | 132 | 1 190,5 | 32 | 1 192,0 | 20 | 1 200,0 | 1 339,5 | 71 | 1 340,0 | 91 | 1 354,5 | 191 |
| 26.05.2021 09:10:49 | 132 | 1 190,5 | 32 | 1 192,0 | 20 | 1 200,0 | 1 340,0 | 20 | 1 354,5 | 120 | 1 355,0 | 220 |
| 26.05.2021 09:10:49 | 132 | 1 190,5 | 32 | 1 192,0 | 20 | 1 200,0 | 1 340,0 | 20 | 1 354,5 | 120 | 1 355,0 | 220 |
| 26.05.2021 09:00:04 | 132 | 1 190,5 | 32 | 1 192,0 | 20 | 1 200,0 | 1 339,5 | 71 | 1 340,0 | 91 | 1 354,5 | 191 |
| 25.05.2021 17:20:31 | 152 | 1 190,0 | 112 | 1 190,5 | 12 | 1 192,0 | 1 340,0 | 20 | 1 354,5 | 120 | 1 355,0 | 220 |
| 25.05.2021 17:20:31 | 152 | 1 190,0 | 112 | 1 190,5 | 12 | 1 192,0 | 1 340,0 | 20 | 1 354,5 | 120 | 1 355,0 | 220 |
| 25.05.2021 17:05:08 | 212 | 1 190,5 | 112 | 1 192,0 | 100 | 1 192,5 | 1 339,0 | 200 | 1 339,5 | 210 | 1 340,0 | 230 |
| 25.05.2021 16:02:39 | 212 | 1 190,5 | 112 | 1 192,0 | 100 | 1 192,5 | 1 339,0 | 200 | 1 339,5 | 210 | 1 340,0 | 230 |
| 25.05.2021 15:55:55 | 212 | 1 190,5 | 112 | 1 192,0 | 100 | 1 192,5 | 1 339,0 | 200 | 1 339,5 | 210 | 1 340,0 | 230 |
| 25.05.2021 15:53:39 | 212 | 1 190,5 | 112 | 1 192,0 | 100 | 1 192,5 | 1 339,0 | 200 | 1 339,5 | 210 | 1 340,0 | 230 |
| 25.05.2021 15:52:55 | 212 | 1 190,5 | 112 | 1 192,0 | 100 | 1 192,5 | 1 339,0 | 200 | 1 339,5 | 210 | 1 340,0 | 230 |
| 25.05.2021 15:52:53 | 212 | 1 190,5 | 112 | 1 192,0 | 100 | 1 192,5 | 1 339,0 | 200 | 1 339,5 | 210 | 1 340,0 | 230 |
| 25.05.2021 15:45:25 | 212 | 1 190,5 | 112 | 1 192,0 | 100 | 1 192,5 | 1 339,0 | 200 | 1 339,5 | 210 | 1 340,0 | 230 |
| 25.05.2021 15:45:24 | 212 | 1 190,5 | 112 | 1 192,0 | 100 | 1 192,5 | 1 339,0 | 200 | 1 339,5 | 210 | 1 340,0 | 230 |
| 25.05.2021 15:43:10 | 212 | 1 190,5 | 112 | 1 192,0 | 100 | 1 192,5 | 1 339,0 | 200 | 1 339,5 | 210 | 1 340,0 | 230 |
| 25.05.2021 15:43:08 | 212 | 1 190,5 | 112 | 1 192,0 | 100 | 1 192,5 | 1 339,0 | 200 | 1 339,5 | 210 | 1 340,0 | 230 |
| 25.05.2021 15:31:54 | 212 | 1 190,5 | 112 | 1 192,0 | 100 | 1 192,5 | 1 339,0 | 200 | 1 339,5 | 210 | 1 340,0 | 230 |
| 25.05.2021 15:31:54 | 212 | 1 190,5 | 112 | 1 192,0 | 100 | 1 192,5 | 1 339,0 | 200 | 1 339,5 | 210 | 1 340,0 | 230 |
| 25.05.2021 15:31:09 | 212 | 1 190,5 | 112 | 1 192,0 | 100 | 1 192,5 | 1 339,0 | 200 | 1 339,5 | 210 | 1 340,0 | 230 |
| 25.05.2021 15:31:09 | 212 | 1 190,5 | 112 | 1 192,0 | 100 | 1 192,5 | 1 339,0 | 200 | 1 339,5 | 210 | 1 340,0 | 230 |
| 25.05.2021 15:30:24 | 212 | 1 190,5 | 112 | 1 192,0 | 100 | 1 192,5 | 1 339,0 | 200 | 1 339,5 | 210 | 1 340,0 | 230 |
| 25.05.2021 15:30:23 | 212 | 1 190,5 | 112 | 1 192,0 | 100 | 1 192,5 | 1 339,0 | 200 | 1 339,5 | 210 | 1 340,0 | 230 |
| 25.05.2021 15:27:25 | 212 | 1 190,5 | 112 | 1 192,0 | 100 | 1 192,5 | 1 339,0 | 200 | 1 339,5 | 210 | 1 340,0 | 230 |
| 25.05.2021 15:27:25 | 212 | 1 190,5 | 112 | 1 192,0 | 100 | 1 192,5 | 1 339,0 | 200 | 1 339,5 | 210 | 1 340,0 | 230 |
| 25.05.2021 15:19:54 | 212 | 1 190,5 | 112 | 1 192,0 | 100 | 1 192,5 | 1 339,0 | 200 | 1 339,5 | 210 | 1 340,0 | 230 |
| 25.05.2021 15:19:53 | 212 | 1 190,5 | 112 | 1 192,0 | 100 | 1 192,5 | 1 339,0 | 200 | 1 339,5 | 210 | 1 340,0 | 230 |
| 25.05.2021 15:04:52 | 212 | 1 190,5 | 112 | 1 192,0 | 100 | 1 192,5 | 1 339,0 | 200 | 1 339,5 | 210 | 1 340,0 | 230 |