RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 21.05.2021 14:35:35 | 132 | 1 191,0 | 112 | 1 191,5 | 12 | 1 220,0 | 1 299,0 | 200 | 1 299,5 | 220 | 1 313,0 | 257 |
| 21.05.2021 14:35:35 | 132 | 1 191,0 | 112 | 1 191,5 | 12 | 1 220,0 | 1 299,0 | 200 | 1 299,5 | 220 | 1 313,0 | 257 |
| 21.05.2021 14:34:40 | 120 | 1 191,5 | 20 | 1 220,0 | 8 | 1 220,5 | 1 299,0 | 200 | 1 299,5 | 220 | 1 313,0 | 257 |
| 21.05.2021 14:34:40 | 120 | 1 191,5 | 20 | 1 220,0 | 8 | 1 220,5 | 1 299,0 | 200 | 1 299,5 | 220 | 1 313,0 | 257 |
| 21.05.2021 14:30:01 | 132 | 1 191,0 | 112 | 1 191,5 | 12 | 1 220,0 | 1 299,0 | 200 | 1 299,5 | 220 | 1 313,0 | 257 |
| 21.05.2021 14:30:01 | 132 | 1 191,0 | 112 | 1 191,5 | 12 | 1 220,0 | 1 299,0 | 200 | 1 299,5 | 220 | 1 313,0 | 257 |
| 21.05.2021 13:22:48 | 130 | 1 191,0 | 110 | 1 191,5 | 10 | 1 220,0 | 1 299,0 | 200 | 1 299,5 | 220 | 1 313,0 | 257 |
| 21.05.2021 13:22:48 | 130 | 1 191,0 | 110 | 1 191,5 | 10 | 1 220,0 | 1 299,0 | 200 | 1 299,5 | 220 | 1 313,0 | 257 |
| 21.05.2021 13:21:11 | 150 | 1 191,0 | 130 | 1 191,5 | 30 | 1 220,0 | 1 299,0 | 200 | 1 299,5 | 220 | 1 313,0 | 257 |
| 21.05.2021 13:21:11 | 150 | 1 191,0 | 130 | 1 191,5 | 30 | 1 220,0 | 1 299,0 | 200 | 1 299,5 | 220 | 1 313,0 | 257 |
| 21.05.2021 12:15:28 | 130 | 1 191,0 | 110 | 1 191,5 | 10 | 1 220,0 | 1 299,0 | 200 | 1 299,5 | 220 | 1 313,0 | 257 |
| 21.05.2021 11:25:10 | 130 | 1 191,0 | 110 | 1 191,5 | 10 | 1 220,0 | 1 299,0 | 200 | 1 299,5 | 220 | 1 313,0 | 257 |
| 21.05.2021 11:01:52 | 130 | 1 190,5 | 30 | 1 191,0 | 10 | 1 220,0 | 1 299,0 | 200 | 1 299,5 | 220 | 1 313,0 | 257 |
| 21.05.2021 11:01:51 | 130 | 1 190,5 | 30 | 1 191,0 | 10 | 1 220,0 | 1 299,0 | 200 | 1 299,5 | 220 | 1 313,0 | 257 |
| 21.05.2021 10:55:06 | 130 | 1 190,5 | 30 | 1 191,0 | 10 | 1 220,0 | 1 299,0 | 200 | 1 299,5 | 220 | 1 313,0 | 257 |
| 21.05.2021 10:55:06 | 130 | 1 190,5 | 30 | 1 191,0 | 10 | 1 220,0 | 1 299,0 | 200 | 1 299,5 | 220 | 1 313,0 | 257 |
| 21.05.2021 10:49:04 | 130 | 1 190,5 | 30 | 1 191,0 | 10 | 1 220,0 | 1 299,0 | 200 | 1 299,5 | 220 | 1 313,0 | 257 |
| 21.05.2021 10:49:04 | 130 | 1 190,5 | 30 | 1 191,0 | 10 | 1 220,0 | 1 299,0 | 200 | 1 299,5 | 220 | 1 313,0 | 257 |
| 21.05.2021 10:39:20 | 130 | 1 190,5 | 30 | 1 191,0 | 10 | 1 220,0 | 1 299,0 | 200 | 1 299,5 | 220 | 1 313,0 | 257 |
| 21.05.2021 10:39:19 | 130 | 1 190,5 | 30 | 1 191,0 | 10 | 1 220,0 | 1 299,0 | 200 | 1 299,5 | 220 | 1 313,0 | 257 |
| 21.05.2021 10:36:36 | 130 | 1 190,5 | 30 | 1 191,0 | 10 | 1 220,0 | 1 299,0 | 200 | 1 299,5 | 220 | 1 313,0 | 257 |
| 21.05.2021 10:36:00 | 130 | 1 190,5 | 30 | 1 191,0 | 10 | 1 220,0 | 1 299,0 | 200 | 1 299,5 | 220 | 1 369,0 | 320 |
| 21.05.2021 10:36:00 | 130 | 1 190,5 | 30 | 1 191,0 | 10 | 1 220,0 | 1 299,0 | 200 | 1 299,5 | 220 | 1 369,0 | 320 |
| 21.05.2021 10:36:00 | 130 | 1 190,5 | 30 | 1 191,0 | 10 | 1 220,0 | 1 299,0 | 100 | 1 299,5 | 120 | 1 368,5 | 220 |
| 21.05.2021 10:34:14 | 130 | 1 190,5 | 30 | 1 191,0 | 10 | 1 220,0 | 1 299,0 | 100 | 1 368,5 | 200 | 1 369,0 | 300 |
| 21.05.2021 10:34:14 | 130 | 1 190,5 | 30 | 1 191,0 | 10 | 1 220,0 | 1 299,0 | 100 | 1 368,5 | 200 | 1 369,0 | 300 |
| 21.05.2021 10:34:14 | 130 | 1 190,5 | 30 | 1 191,0 | 10 | 1 220,0 | 1 299,0 | 100 | 1 299,5 | 200 | 1 369,0 | 300 |
| 21.05.2021 10:33:20 | 130 | 1 190,5 | 30 | 1 191,0 | 10 | 1 220,0 | 1 299,0 | 100 | 1 299,5 | 200 | 1 300,0 | 271 |
| 21.05.2021 10:33:20 | 130 | 1 190,5 | 30 | 1 191,0 | 10 | 1 220,0 | 1 299,0 | 100 | 1 299,5 | 200 | 1 300,0 | 271 |
| 21.05.2021 10:31:05 | 130 | 1 190,5 | 30 | 1 191,0 | 10 | 1 220,0 | 1 299,0 | 100 | 1 299,5 | 200 | 1 300,0 | 271 |
| 21.05.2021 10:31:04 | 130 | 1 190,5 | 30 | 1 191,0 | 10 | 1 220,0 | 1 299,0 | 100 | 1 299,5 | 200 | 1 300,0 | 271 |
| 21.05.2021 10:19:29 | 130 | 1 190,5 | 30 | 1 191,0 | 10 | 1 220,0 | 1 299,0 | 100 | 1 299,5 | 200 | 1 300,0 | 271 |
| 21.05.2021 10:19:29 | 130 | 1 190,5 | 30 | 1 191,0 | 10 | 1 220,0 | 1 299,0 | 100 | 1 299,5 | 200 | 1 300,0 | 271 |
| 21.05.2021 10:19:29 | 130 | 1 190,5 | 30 | 1 191,0 | 10 | 1 220,0 | 1 299,0 | 100 | 1 368,0 | 171 | 1 368,5 | 271 |
| 21.05.2021 10:19:29 | 130 | 1 190,5 | 30 | 1 191,0 | 10 | 1 220,0 | 1 299,0 | 100 | 1 368,0 | 171 | 1 368,5 | 271 |
| 21.05.2021 10:18:09 | 130 | 1 190,5 | 30 | 1 191,0 | 10 | 1 220,0 | 1 368,0 | 71 | 1 368,5 | 171 | 1 369,0 | 271 |
| 21.05.2021 10:18:09 | 130 | 1 190,5 | 30 | 1 191,0 | 10 | 1 220,0 | 1 368,0 | 71 | 1 368,5 | 171 | 1 369,0 | 271 |
| 21.05.2021 10:18:09 | 130 | 1 190,5 | 30 | 1 191,0 | 10 | 1 220,0 | 1 369,0 | 100 | 1 379,0 | 171 | 1 379,5 | 271 |
| 21.05.2021 10:18:09 | 130 | 1 190,5 | 30 | 1 191,0 | 10 | 1 220,0 | 1 369,0 | 100 | 1 379,0 | 171 | 1 379,5 | 271 |
| 21.05.2021 10:17:33 | 130 | 1 190,5 | 30 | 1 191,0 | 10 | 1 220,0 | 1 379,0 | 71 | 1 379,5 | 171 | 1 380,0 | 271 |
| 21.05.2021 10:17:33 | 130 | 1 190,5 | 30 | 1 191,0 | 10 | 1 220,0 | 1 379,0 | 71 | 1 379,5 | 171 | 1 380,0 | 271 |
| 21.05.2021 10:16:36 | 130 | 1 190,5 | 30 | 1 191,0 | 10 | 1 220,0 | 1 379,0 | 71 | 1 379,5 | 171 | 1 380,0 | 271 |
| 21.05.2021 10:16:36 | 130 | 1 190,5 | 30 | 1 191,0 | 10 | 1 220,0 | 1 379,0 | 71 | 1 379,5 | 171 | 1 380,0 | 271 |
| 21.05.2021 10:16:36 | 130 | 1 190,5 | 30 | 1 191,0 | 10 | 1 220,0 | 1 374,0 | 71 | 1 374,5 | 171 | 1 380,0 | 271 |
| 21.05.2021 10:15:13 | 130 | 1 190,5 | 30 | 1 191,0 | 10 | 1 220,0 | 1 374,0 | 71 | 1 374,5 | 171 | 1 375,0 | 271 |
| 21.05.2021 10:15:13 | 130 | 1 190,5 | 30 | 1 191,0 | 10 | 1 220,0 | 1 374,0 | 71 | 1 374,5 | 171 | 1 375,0 | 271 |
| 21.05.2021 10:15:13 | 130 | 1 190,5 | 30 | 1 191,0 | 10 | 1 220,0 | 1 372,5 | 71 | 1 373,0 | 171 | 1 375,0 | 271 |
| 21.05.2021 10:13:09 | 130 | 1 190,5 | 30 | 1 191,0 | 10 | 1 220,0 | 1 372,5 | 71 | 1 373,0 | 171 | 1 373,5 | 271 |
| 21.05.2021 10:13:09 | 130 | 1 190,5 | 30 | 1 191,0 | 10 | 1 220,0 | 1 372,5 | 71 | 1 373,0 | 171 | 1 373,5 | 271 |
| 21.05.2021 10:13:09 | 130 | 1 190,5 | 30 | 1 191,0 | 10 | 1 220,0 | 1 373,5 | 100 | 1 374,0 | 171 | 1 374,5 | 271 |