RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 03.05.2021 16:52:57 | 300 | 1 160,0 | 200 | 1 201,5 | 100 | 1 222,0 | 1 290,0 | 50 | 1 302,0 | 150 | 1 303,0 | 200 |
| 03.05.2021 16:52:57 | 210 | 1 120,0 | 200 | 1 160,0 | 100 | 1 222,0 | 1 290,0 | 50 | 1 302,0 | 150 | 1 303,0 | 200 |
| 03.05.2021 16:52:11 | 300 | 1 160,0 | 200 | 1 203,5 | 100 | 1 222,0 | 1 290,0 | 50 | 1 302,0 | 150 | 1 303,0 | 200 |
| 03.05.2021 16:52:09 | 210 | 1 120,0 | 200 | 1 160,0 | 100 | 1 222,0 | 1 290,0 | 50 | 1 302,0 | 150 | 1 303,0 | 200 |
| 03.05.2021 16:40:53 | 300 | 1 160,0 | 200 | 1 205,5 | 100 | 1 222,0 | 1 290,0 | 50 | 1 302,0 | 150 | 1 303,0 | 200 |
| 03.05.2021 16:40:52 | 210 | 1 120,0 | 200 | 1 160,0 | 100 | 1 222,0 | 1 290,0 | 50 | 1 302,0 | 150 | 1 303,0 | 200 |
| 03.05.2021 16:40:11 | 300 | 1 160,0 | 200 | 1 206,5 | 100 | 1 222,0 | 1 290,0 | 50 | 1 302,0 | 150 | 1 303,0 | 200 |
| 03.05.2021 16:40:11 | 210 | 1 120,0 | 200 | 1 160,0 | 100 | 1 222,0 | 1 290,0 | 50 | 1 302,0 | 150 | 1 303,0 | 200 |
| 03.05.2021 16:38:41 | 300 | 1 160,0 | 200 | 1 208,5 | 100 | 1 222,0 | 1 290,0 | 50 | 1 302,0 | 150 | 1 303,0 | 200 |
| 03.05.2021 16:38:40 | 210 | 1 120,0 | 200 | 1 160,0 | 100 | 1 222,0 | 1 290,0 | 50 | 1 302,0 | 150 | 1 303,0 | 200 |
| 03.05.2021 16:38:32 | 300 | 1 160,0 | 200 | 1 206,0 | 100 | 1 222,0 | 1 290,0 | 50 | 1 302,0 | 150 | 1 303,0 | 200 |
| 03.05.2021 16:31:10 | 300 | 1 160,0 | 200 | 1 206,0 | 100 | 1 222,0 | 1 290,0 | 50 | 1 303,0 | 100 | 1 367,0 | 125 |
| 03.05.2021 16:31:09 | 210 | 1 120,0 | 200 | 1 160,0 | 100 | 1 222,0 | 1 290,0 | 50 | 1 303,0 | 100 | 1 367,0 | 125 |
| 03.05.2021 16:25:55 | 300 | 1 160,0 | 200 | 1 204,0 | 100 | 1 222,0 | 1 290,0 | 50 | 1 303,0 | 100 | 1 367,0 | 125 |
| 03.05.2021 16:25:55 | 210 | 1 120,0 | 200 | 1 160,0 | 100 | 1 222,0 | 1 290,0 | 50 | 1 303,0 | 100 | 1 367,0 | 125 |
| 03.05.2021 16:23:40 | 300 | 1 160,0 | 200 | 1 203,0 | 100 | 1 222,0 | 1 290,0 | 50 | 1 303,0 | 100 | 1 367,0 | 125 |
| 03.05.2021 16:23:39 | 210 | 1 120,0 | 200 | 1 160,0 | 100 | 1 222,0 | 1 290,0 | 50 | 1 303,0 | 100 | 1 367,0 | 125 |
| 03.05.2021 16:19:10 | 300 | 1 160,0 | 200 | 1 205,0 | 100 | 1 222,0 | 1 290,0 | 50 | 1 303,0 | 100 | 1 367,0 | 125 |
| 03.05.2021 16:19:09 | 210 | 1 120,0 | 200 | 1 160,0 | 100 | 1 222,0 | 1 290,0 | 50 | 1 303,0 | 100 | 1 367,0 | 125 |
| 03.05.2021 16:12:25 | 300 | 1 160,0 | 200 | 1 206,5 | 100 | 1 222,0 | 1 290,0 | 50 | 1 303,0 | 100 | 1 367,0 | 125 |
| 03.05.2021 16:12:24 | 210 | 1 120,0 | 200 | 1 160,0 | 100 | 1 222,0 | 1 290,0 | 50 | 1 303,0 | 100 | 1 367,0 | 125 |
| 03.05.2021 16:10:10 | 300 | 1 160,0 | 200 | 1 205,5 | 100 | 1 222,0 | 1 290,0 | 50 | 1 303,0 | 100 | 1 367,0 | 125 |
| 03.05.2021 16:10:10 | 210 | 1 120,0 | 200 | 1 160,0 | 100 | 1 222,0 | 1 290,0 | 50 | 1 303,0 | 100 | 1 367,0 | 125 |
| 03.05.2021 16:02:40 | 300 | 1 160,0 | 200 | 1 207,0 | 100 | 1 222,0 | 1 290,0 | 50 | 1 303,0 | 100 | 1 367,0 | 125 |
| 03.05.2021 16:02:40 | 210 | 1 120,0 | 200 | 1 160,0 | 100 | 1 222,0 | 1 290,0 | 50 | 1 303,0 | 100 | 1 367,0 | 125 |
| 03.05.2021 16:01:18 | 300 | 1 160,0 | 200 | 1 210,0 | 100 | 1 222,0 | 1 290,0 | 50 | 1 303,0 | 100 | 1 367,0 | 125 |
| 03.05.2021 16:01:18 | 300 | 1 160,0 | 200 | 1 210,0 | 100 | 1 222,0 | 1 290,0 | 50 | 1 303,0 | 100 | 1 367,0 | 125 |
| 03.05.2021 16:01:12 | 300 | 1 160,0 | 200 | 1 210,0 | 100 | 1 222,0 | 1 250,0 | 90 | 1 290,0 | 140 | 1 303,0 | 190 |
| 03.05.2021 16:01:12 | 300 | 1 160,0 | 200 | 1 210,0 | 100 | 1 222,0 | 1 250,0 | 90 | 1 290,0 | 140 | 1 303,0 | 190 |
| 03.05.2021 16:01:12 | 300 | 1 160,0 | 200 | 1 210,0 | 100 | 1 222,0 | 1 290,0 | 50 | 1 303,0 | 100 | 1 367,0 | 125 |
| 03.05.2021 16:01:12 | 300 | 1 160,0 | 200 | 1 210,0 | 100 | 1 222,0 | 1 290,0 | 50 | 1 303,0 | 100 | 1 367,0 | 125 |
| 03.05.2021 16:01:12 | 300 | 1 160,0 | 200 | 1 210,0 | 100 | 1 222,0 | 1 290,0 | 50 | 1 303,0 | 100 | 1 367,0 | 125 |
| 03.05.2021 16:00:26 | 210 | 1 210,0 | 110 | 1 222,0 | 10 | 1 250,0 | 1 290,0 | 50 | 1 303,0 | 100 | 1 367,0 | 125 |
| 03.05.2021 16:00:25 | 210 | 1 160,0 | 110 | 1 222,0 | 10 | 1 250,0 | 1 290,0 | 50 | 1 303,0 | 100 | 1 367,0 | 125 |
| 03.05.2021 16:00:25 | 210 | 1 160,0 | 110 | 1 222,0 | 10 | 1 250,0 | 1 290,0 | 50 | 1 303,0 | 100 | 1 367,0 | 125 |
| 03.05.2021 16:00:25 | 210 | 1 160,0 | 110 | 1 222,0 | 10 | 1 250,0 | 1 251,5 | 100 | 1 290,0 | 150 | 1 303,0 | 200 |
| 03.05.2021 15:57:28 | 210 | 1 211,5 | 110 | 1 222,0 | 10 | 1 250,0 | 1 251,5 | 100 | 1 290,0 | 150 | 1 303,0 | 200 |
| 03.05.2021 15:57:28 | 210 | 1 211,5 | 110 | 1 222,0 | 10 | 1 250,0 | 1 251,5 | 100 | 1 290,0 | 150 | 1 303,0 | 200 |
| 03.05.2021 15:57:25 | 210 | 1 211,5 | 110 | 1 222,0 | 10 | 1 250,0 | 1 290,0 | 50 | 1 303,0 | 100 | 1 367,0 | 125 |
| 03.05.2021 15:57:24 | 210 | 1 160,0 | 110 | 1 222,0 | 10 | 1 250,0 | 1 290,0 | 50 | 1 303,0 | 100 | 1 367,0 | 125 |
| 03.05.2021 15:57:24 | 210 | 1 160,0 | 110 | 1 222,0 | 10 | 1 250,0 | 1 290,0 | 50 | 1 303,0 | 100 | 1 367,0 | 125 |
| 03.05.2021 15:57:24 | 210 | 1 160,0 | 110 | 1 222,0 | 10 | 1 250,0 | 1 252,5 | 100 | 1 290,0 | 150 | 1 303,0 | 200 |
| 03.05.2021 15:52:12 | 210 | 1 212,5 | 110 | 1 222,0 | 10 | 1 250,0 | 1 252,5 | 100 | 1 290,0 | 150 | 1 303,0 | 200 |
| 03.05.2021 15:52:12 | 210 | 1 212,5 | 110 | 1 222,0 | 10 | 1 250,0 | 1 252,5 | 100 | 1 290,0 | 150 | 1 303,0 | 200 |
| 03.05.2021 15:51:24 | 210 | 1 212,5 | 110 | 1 222,0 | 10 | 1 250,0 | 1 290,0 | 50 | 1 303,0 | 100 | 1 367,0 | 125 |
| 03.05.2021 15:51:24 | 210 | 1 160,0 | 110 | 1 222,0 | 10 | 1 250,0 | 1 290,0 | 50 | 1 303,0 | 100 | 1 367,0 | 125 |
| 03.05.2021 15:51:24 | 210 | 1 160,0 | 110 | 1 222,0 | 10 | 1 250,0 | 1 290,0 | 50 | 1 303,0 | 100 | 1 367,0 | 125 |
| 03.05.2021 15:51:24 | 210 | 1 160,0 | 110 | 1 222,0 | 10 | 1 250,0 | 1 251,0 | 100 | 1 290,0 | 150 | 1 303,0 | 200 |
| 03.05.2021 15:50:10 | 210 | 1 211,0 | 110 | 1 222,0 | 10 | 1 250,0 | 1 251,0 | 100 | 1 290,0 | 150 | 1 303,0 | 200 |
| 03.05.2021 15:50:10 | 210 | 1 211,0 | 110 | 1 222,0 | 10 | 1 250,0 | 1 251,0 | 100 | 1 290,0 | 150 | 1 303,0 | 200 |