RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 01.04.2021 16:45:46 | 575 | 1 301,0 | 200 | 1 304,0 | 100 | 1 305,0 | 1 435,0 | 15 | 1 520,0 | 35 | 0,0 | 0 |
| 01.04.2021 16:45:46 | 575 | 1 301,0 | 200 | 1 304,0 | 100 | 1 305,0 | 1 435,0 | 15 | 1 520,0 | 35 | 0,0 | 0 |
| 01.04.2021 16:45:22 | 0 | 0,0 | 475 | 1 301,0 | 100 | 1 304,0 | 1 435,0 | 15 | 1 520,0 | 35 | 0,0 | 0 |
| 01.04.2021 13:49:15 | 575 | 1 301,0 | 200 | 1 303,0 | 100 | 1 304,0 | 1 435,0 | 15 | 1 520,0 | 35 | 0,0 | 0 |
| 01.04.2021 13:49:15 | 575 | 1 301,0 | 200 | 1 303,0 | 100 | 1 304,0 | 1 435,0 | 15 | 1 520,0 | 35 | 0,0 | 0 |
| 01.04.2021 13:48:23 | 0 | 0,0 | 475 | 1 301,0 | 100 | 1 303,0 | 1 435,0 | 15 | 1 520,0 | 35 | 0,0 | 0 |
| 01.04.2021 13:40:10 | 575 | 1 301,0 | 200 | 1 302,0 | 100 | 1 303,0 | 1 435,0 | 15 | 1 520,0 | 35 | 0,0 | 0 |
| 01.04.2021 13:40:10 | 575 | 1 301,0 | 200 | 1 302,0 | 100 | 1 303,0 | 1 435,0 | 15 | 1 520,0 | 35 | 0,0 | 0 |
| 01.04.2021 10:10:49 | 0 | 0,0 | 475 | 1 301,0 | 100 | 1 302,0 | 1 435,0 | 15 | 1 520,0 | 35 | 0,0 | 0 |
| 01.04.2021 09:58:09 | 0 | 0,0 | 475 | 1 301,0 | 100 | 1 302,0 | 1 435,0 | 15 | 0,0 | 0 | 0,0 | 0 |
| 01.04.2021 09:58:09 | 0 | 0,0 | 475 | 1 301,0 | 100 | 1 302,0 | 1 435,0 | 15 | 0,0 | 0 | 0,0 | 0 |
| 01.04.2021 09:57:39 | 0 | 0,0 | 0 | 0,0 | 375 | 1 301,0 | 1 435,0 | 15 | 0,0 | 0 | 0,0 | 0 |
| 01.04.2021 09:32:31 | 0 | 0,0 | 475 | 1 300,0 | 375 | 1 301,0 | 1 435,0 | 15 | 0,0 | 0 | 0,0 | 0 |
| 01.04.2021 09:32:31 | 0 | 0,0 | 475 | 1 300,0 | 375 | 1 301,0 | 1 435,0 | 15 | 0,0 | 0 | 0,0 | 0 |
| 01.04.2021 09:29:39 | 0 | 0,0 | 175 | 1 300,0 | 75 | 1 301,0 | 1 435,0 | 15 | 0,0 | 0 | 0,0 | 0 |
| 01.04.2021 09:29:39 | 0 | 0,0 | 175 | 1 300,0 | 75 | 1 301,0 | 1 435,0 | 15 | 0,0 | 0 | 0,0 | 0 |
| 01.04.2021 09:28:18 | 0 | 0,0 | 0 | 0,0 | 100 | 1 300,0 | 1 435,0 | 15 | 0,0 | 0 | 0,0 | 0 |
| 01.04.2021 09:28:18 | 0 | 0,0 | 0 | 0,0 | 100 | 1 300,0 | 1 435,0 | 15 | 0,0 | 0 | 0,0 | 0 |
| 01.04.2021 09:26:21 | 0 | 0,0 | 174 | 1 300,0 | 74 | 1 310,0 | 1 435,0 | 15 | 0,0 | 0 | 0,0 | 0 |
| 01.04.2021 09:26:21 | 0 | 0,0 | 174 | 1 300,0 | 74 | 1 310,0 | 1 435,0 | 15 | 0,0 | 0 | 0,0 | 0 |
| 01.04.2021 09:12:00 | 0 | 0,0 | 0 | 0,0 | 100 | 1 300,0 | 1 435,0 | 15 | 0,0 | 0 | 0,0 | 0 |
| 01.04.2021 09:12:00 | 0 | 0,0 | 0 | 0,0 | 100 | 1 300,0 | 1 435,0 | 15 | 0,0 | 0 | 0,0 | 0 |
| 01.04.2021 09:00:04 | 0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 1 435,0 | 15 | 0,0 | 0 | 0,0 | 0 |
| 31.03.2021 17:05:08 | 350 | 1 300,0 | 150 | 1 401,0 | 50 | 1 410,0 | 1 440,0 | 10 | 1 441,0 | 110 | 1 500,0 | 140 |
| 31.03.2021 16:48:30 | 350 | 1 300,0 | 150 | 1 401,0 | 50 | 1 410,0 | 1 440,0 | 10 | 1 441,0 | 110 | 1 500,0 | 140 |
| 31.03.2021 16:48:27 | 350 | 1 300,0 | 150 | 1 401,0 | 50 | 1 410,0 | 1 440,0 | 10 | 1 500,0 | 40 | 1 520,0 | 60 |
| 31.03.2021 16:48:27 | 259 | 1 136,0 | 250 | 1 300,0 | 50 | 1 410,0 | 1 440,0 | 10 | 1 500,0 | 40 | 1 520,0 | 60 |
| 31.03.2021 16:48:27 | 259 | 1 136,0 | 250 | 1 300,0 | 50 | 1 410,0 | 1 440,0 | 10 | 1 443,0 | 110 | 1 500,0 | 140 |
| 31.03.2021 16:46:16 | 350 | 1 300,0 | 150 | 1 403,0 | 50 | 1 410,0 | 1 440,0 | 10 | 1 443,0 | 110 | 1 500,0 | 140 |
| 31.03.2021 16:46:14 | 350 | 1 300,0 | 150 | 1 403,0 | 50 | 1 410,0 | 1 440,0 | 10 | 1 500,0 | 40 | 1 520,0 | 60 |
| 31.03.2021 16:46:12 | 259 | 1 136,0 | 250 | 1 300,0 | 50 | 1 410,0 | 1 440,0 | 10 | 1 500,0 | 40 | 1 520,0 | 60 |
| 31.03.2021 16:46:12 | 259 | 1 136,0 | 250 | 1 300,0 | 50 | 1 410,0 | 1 440,0 | 10 | 1 441,0 | 110 | 1 500,0 | 140 |
| 31.03.2021 16:41:58 | 350 | 1 300,0 | 150 | 1 401,0 | 50 | 1 410,0 | 1 440,0 | 10 | 1 441,0 | 110 | 1 500,0 | 140 |
| 31.03.2021 16:41:58 | 350 | 1 300,0 | 150 | 1 401,0 | 50 | 1 410,0 | 1 440,0 | 10 | 1 441,0 | 110 | 1 500,0 | 140 |
| 31.03.2021 16:41:01 | 350 | 1 300,0 | 150 | 1 401,0 | 50 | 1 410,0 | 1 441,0 | 100 | 1 500,0 | 130 | 1 520,0 | 150 |
| 31.03.2021 16:41:01 | 350 | 1 300,0 | 150 | 1 401,0 | 50 | 1 410,0 | 1 441,0 | 100 | 1 500,0 | 130 | 1 520,0 | 150 |
| 31.03.2021 16:40:56 | 350 | 1 300,0 | 150 | 1 401,0 | 50 | 1 410,0 | 1 500,0 | 30 | 1 520,0 | 50 | 2 000,0 | 60 |
| 31.03.2021 16:40:56 | 259 | 1 136,0 | 250 | 1 300,0 | 50 | 1 410,0 | 1 500,0 | 30 | 1 520,0 | 50 | 2 000,0 | 60 |
| 31.03.2021 16:40:56 | 259 | 1 136,0 | 250 | 1 300,0 | 50 | 1 410,0 | 1 500,0 | 30 | 1 520,0 | 50 | 2 000,0 | 60 |
| 31.03.2021 16:40:56 | 259 | 1 136,0 | 250 | 1 300,0 | 50 | 1 410,0 | 1 439,0 | 100 | 1 500,0 | 130 | 1 520,0 | 150 |
| 31.03.2021 16:31:58 | 350 | 1 300,0 | 150 | 1 399,0 | 50 | 1 410,0 | 1 439,0 | 100 | 1 500,0 | 130 | 1 520,0 | 150 |
| 31.03.2021 16:31:58 | 350 | 1 300,0 | 150 | 1 399,0 | 50 | 1 410,0 | 1 439,0 | 100 | 1 500,0 | 130 | 1 520,0 | 150 |
| 31.03.2021 16:31:56 | 350 | 1 300,0 | 150 | 1 399,0 | 50 | 1 410,0 | 1 500,0 | 30 | 1 520,0 | 50 | 2 000,0 | 60 |
| 31.03.2021 16:31:55 | 259 | 1 136,0 | 250 | 1 300,0 | 50 | 1 410,0 | 1 500,0 | 30 | 1 520,0 | 50 | 2 000,0 | 60 |
| 31.03.2021 16:31:55 | 259 | 1 136,0 | 250 | 1 300,0 | 50 | 1 410,0 | 1 500,0 | 30 | 1 520,0 | 50 | 2 000,0 | 60 |
| 31.03.2021 16:31:55 | 259 | 1 136,0 | 250 | 1 300,0 | 50 | 1 410,0 | 1 436,0 | 100 | 1 500,0 | 130 | 1 520,0 | 150 |
| 31.03.2021 16:27:30 | 350 | 1 300,0 | 150 | 1 396,0 | 50 | 1 410,0 | 1 436,0 | 100 | 1 500,0 | 130 | 1 520,0 | 150 |
| 31.03.2021 16:27:30 | 350 | 1 300,0 | 150 | 1 396,0 | 50 | 1 410,0 | 1 436,0 | 100 | 1 500,0 | 130 | 1 520,0 | 150 |
| 31.03.2021 16:27:27 | 350 | 1 300,0 | 150 | 1 396,0 | 50 | 1 410,0 | 1 500,0 | 30 | 1 520,0 | 50 | 2 000,0 | 60 |
| 31.03.2021 16:27:26 | 259 | 1 136,0 | 250 | 1 300,0 | 50 | 1 410,0 | 1 500,0 | 30 | 1 520,0 | 50 | 2 000,0 | 60 |