RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 15.03.2021 16:46:59 | 172 | 1 330,0 | 150 | 1 360,0 | 50 | 1 375,0 | 1 390,0 | 10 | 1 396,0 | 110 | 1 400,0 | 210 |
| 15.03.2021 16:46:56 | 172 | 1 330,0 | 150 | 1 360,0 | 50 | 1 375,0 | 1 390,0 | 10 | 1 396,0 | 110 | 1 420,0 | 125 |
| 15.03.2021 16:46:55 | 0 | 0,0 | 72 | 1 330,0 | 50 | 1 375,0 | 1 390,0 | 10 | 1 396,0 | 110 | 1 420,0 | 125 |
| 15.03.2021 16:46:55 | 0 | 0,0 | 72 | 1 330,0 | 50 | 1 375,0 | 1 390,0 | 10 | 1 396,0 | 110 | 1 397,0 | 210 |
| 15.03.2021 16:31:58 | 172 | 1 330,0 | 150 | 1 357,0 | 50 | 1 375,0 | 1 390,0 | 10 | 1 396,0 | 110 | 1 397,0 | 210 |
| 15.03.2021 16:31:56 | 172 | 1 330,0 | 150 | 1 357,0 | 50 | 1 375,0 | 1 390,0 | 10 | 1 396,0 | 110 | 1 420,0 | 125 |
| 15.03.2021 16:31:55 | 0 | 0,0 | 72 | 1 330,0 | 50 | 1 375,0 | 1 390,0 | 10 | 1 396,0 | 110 | 1 420,0 | 125 |
| 15.03.2021 16:31:54 | 0 | 0,0 | 72 | 1 330,0 | 50 | 1 375,0 | 1 390,0 | 10 | 1 395,0 | 110 | 1 396,0 | 210 |
| 15.03.2021 16:29:00 | 172 | 1 330,0 | 150 | 1 355,0 | 50 | 1 375,0 | 1 390,0 | 10 | 1 395,0 | 110 | 1 396,0 | 210 |
| 15.03.2021 16:28:57 | 172 | 1 330,0 | 150 | 1 355,0 | 50 | 1 375,0 | 1 390,0 | 10 | 1 396,0 | 110 | 1 420,0 | 125 |
| 15.03.2021 16:28:56 | 0 | 0,0 | 72 | 1 330,0 | 50 | 1 375,0 | 1 390,0 | 10 | 1 396,0 | 110 | 1 420,0 | 125 |
| 15.03.2021 16:28:56 | 0 | 0,0 | 72 | 1 330,0 | 50 | 1 375,0 | 1 390,0 | 10 | 1 396,0 | 110 | 1 399,0 | 210 |
| 15.03.2021 16:25:13 | 172 | 1 330,0 | 150 | 1 359,0 | 50 | 1 375,0 | 1 390,0 | 10 | 1 396,0 | 110 | 1 399,0 | 210 |
| 15.03.2021 16:25:11 | 172 | 1 330,0 | 150 | 1 359,0 | 50 | 1 375,0 | 1 390,0 | 10 | 1 396,0 | 110 | 1 420,0 | 125 |
| 15.03.2021 16:25:10 | 0 | 0,0 | 72 | 1 330,0 | 50 | 1 375,0 | 1 390,0 | 10 | 1 396,0 | 110 | 1 420,0 | 125 |
| 15.03.2021 16:25:10 | 0 | 0,0 | 72 | 1 330,0 | 50 | 1 375,0 | 1 390,0 | 10 | 1 396,0 | 110 | 1 402,0 | 210 |
| 15.03.2021 16:22:14 | 172 | 1 330,0 | 150 | 1 362,0 | 50 | 1 375,0 | 1 390,0 | 10 | 1 396,0 | 110 | 1 402,0 | 210 |
| 15.03.2021 16:22:11 | 172 | 1 330,0 | 150 | 1 362,0 | 50 | 1 375,0 | 1 390,0 | 10 | 1 396,0 | 110 | 1 420,0 | 125 |
| 15.03.2021 16:22:11 | 0 | 0,0 | 72 | 1 330,0 | 50 | 1 375,0 | 1 390,0 | 10 | 1 396,0 | 110 | 1 420,0 | 125 |
| 15.03.2021 16:22:11 | 0 | 0,0 | 72 | 1 330,0 | 50 | 1 375,0 | 1 390,0 | 10 | 1 396,0 | 110 | 1 406,0 | 210 |
| 15.03.2021 16:15:28 | 172 | 1 330,0 | 150 | 1 366,0 | 50 | 1 375,0 | 1 390,0 | 10 | 1 396,0 | 110 | 1 406,0 | 210 |
| 15.03.2021 16:15:26 | 172 | 1 330,0 | 150 | 1 366,0 | 50 | 1 375,0 | 1 390,0 | 10 | 1 396,0 | 110 | 1 420,0 | 125 |
| 15.03.2021 16:15:24 | 0 | 0,0 | 72 | 1 330,0 | 50 | 1 375,0 | 1 390,0 | 10 | 1 396,0 | 110 | 1 420,0 | 125 |
| 15.03.2021 16:15:24 | 0 | 0,0 | 72 | 1 330,0 | 50 | 1 375,0 | 1 390,0 | 10 | 1 396,0 | 110 | 1 404,0 | 210 |
| 15.03.2021 16:05:45 | 172 | 1 330,0 | 150 | 1 364,0 | 50 | 1 375,0 | 1 390,0 | 10 | 1 396,0 | 110 | 1 404,0 | 210 |
| 15.03.2021 16:05:41 | 172 | 1 330,0 | 150 | 1 364,0 | 50 | 1 375,0 | 1 390,0 | 10 | 1 396,0 | 110 | 1 420,0 | 125 |
| 15.03.2021 16:05:40 | 0 | 0,0 | 72 | 1 330,0 | 50 | 1 375,0 | 1 390,0 | 10 | 1 396,0 | 110 | 1 420,0 | 125 |
| 15.03.2021 16:05:40 | 0 | 0,0 | 72 | 1 330,0 | 50 | 1 375,0 | 1 390,0 | 10 | 1 396,0 | 110 | 1 401,0 | 210 |
| 15.03.2021 16:01:11 | 172 | 1 330,0 | 150 | 1 361,0 | 50 | 1 375,0 | 1 390,0 | 10 | 1 396,0 | 110 | 1 401,0 | 210 |
| 15.03.2021 16:01:10 | 172 | 1 330,0 | 150 | 1 361,0 | 50 | 1 375,0 | 1 390,0 | 10 | 1 396,0 | 110 | 1 420,0 | 125 |
| 15.03.2021 16:01:10 | 0 | 0,0 | 72 | 1 330,0 | 50 | 1 375,0 | 1 390,0 | 10 | 1 396,0 | 110 | 1 420,0 | 125 |
| 15.03.2021 16:01:10 | 0 | 0,0 | 72 | 1 330,0 | 50 | 1 375,0 | 1 390,0 | 10 | 1 396,0 | 110 | 1 398,0 | 210 |
| 15.03.2021 15:55:12 | 172 | 1 330,0 | 150 | 1 358,0 | 50 | 1 375,0 | 1 390,0 | 10 | 1 396,0 | 110 | 1 398,0 | 210 |
| 15.03.2021 15:55:10 | 172 | 1 330,0 | 150 | 1 358,0 | 50 | 1 375,0 | 1 390,0 | 10 | 1 396,0 | 110 | 1 420,0 | 125 |
| 15.03.2021 15:55:10 | 0 | 0,0 | 72 | 1 330,0 | 50 | 1 375,0 | 1 390,0 | 10 | 1 396,0 | 110 | 1 420,0 | 125 |
| 15.03.2021 15:55:09 | 0 | 0,0 | 72 | 1 330,0 | 50 | 1 375,0 | 1 390,0 | 10 | 1 396,0 | 110 | 1 401,0 | 210 |
| 15.03.2021 15:46:59 | 172 | 1 330,0 | 150 | 1 361,0 | 50 | 1 375,0 | 1 390,0 | 10 | 1 396,0 | 110 | 1 401,0 | 210 |
| 15.03.2021 15:46:56 | 172 | 1 330,0 | 150 | 1 361,0 | 50 | 1 375,0 | 1 390,0 | 10 | 1 396,0 | 110 | 1 420,0 | 125 |
| 15.03.2021 15:46:55 | 0 | 0,0 | 72 | 1 330,0 | 50 | 1 375,0 | 1 390,0 | 10 | 1 396,0 | 110 | 1 420,0 | 125 |
| 15.03.2021 15:46:55 | 0 | 0,0 | 72 | 1 330,0 | 50 | 1 375,0 | 1 390,0 | 10 | 1 396,0 | 110 | 1 398,0 | 210 |
| 15.03.2021 15:42:28 | 172 | 1 330,0 | 150 | 1 358,0 | 50 | 1 375,0 | 1 390,0 | 10 | 1 396,0 | 110 | 1 398,0 | 210 |
| 15.03.2021 15:42:25 | 172 | 1 330,0 | 150 | 1 358,0 | 50 | 1 375,0 | 1 390,0 | 10 | 1 396,0 | 110 | 1 420,0 | 125 |
| 15.03.2021 15:42:23 | 0 | 0,0 | 72 | 1 330,0 | 50 | 1 375,0 | 1 390,0 | 10 | 1 396,0 | 110 | 1 420,0 | 125 |
| 15.03.2021 15:42:23 | 0 | 0,0 | 72 | 1 330,0 | 50 | 1 375,0 | 1 390,0 | 10 | 1 396,0 | 210 | 1 420,0 | 225 |
| 15.03.2021 15:37:57 | 172 | 1 330,0 | 150 | 1 356,0 | 50 | 1 375,0 | 1 390,0 | 10 | 1 396,0 | 210 | 1 420,0 | 225 |
| 15.03.2021 15:37:54 | 172 | 1 330,0 | 150 | 1 356,0 | 50 | 1 375,0 | 1 390,0 | 10 | 1 396,0 | 110 | 1 420,0 | 125 |
| 15.03.2021 15:37:54 | 0 | 0,0 | 72 | 1 330,0 | 50 | 1 375,0 | 1 390,0 | 10 | 1 396,0 | 110 | 1 420,0 | 125 |
| 15.03.2021 15:37:54 | 0 | 0,0 | 72 | 1 330,0 | 50 | 1 375,0 | 1 390,0 | 10 | 1 396,0 | 110 | 1 398,0 | 210 |
| 15.03.2021 15:34:56 | 172 | 1 330,0 | 150 | 1 358,0 | 50 | 1 375,0 | 1 390,0 | 10 | 1 396,0 | 110 | 1 398,0 | 210 |
| 15.03.2021 15:34:55 | 172 | 1 330,0 | 150 | 1 358,0 | 50 | 1 375,0 | 1 390,0 | 10 | 1 396,0 | 110 | 1 420,0 | 125 |