RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 01.03.2021 16:53:05 | 270 | 1 340,0 | 170 | 1 344,0 | 70 | 1 350,0 | 1 365,0 | 11 | 1 370,0 | 15 | 1 380,0 | 30 |
| 01.03.2021 16:53:02 | 270 | 1 340,0 | 170 | 1 344,0 | 70 | 1 350,0 | 1 365,0 | 11 | 1 370,0 | 15 | 1 380,0 | 30 |
| 01.03.2021 16:53:02 | 270 | 1 251,0 | 170 | 1 340,0 | 70 | 1 350,0 | 1 365,0 | 11 | 1 370,0 | 15 | 1 380,0 | 30 |
| 01.03.2021 16:53:01 | 270 | 1 251,0 | 170 | 1 340,0 | 70 | 1 350,0 | 1 365,0 | 11 | 1 370,0 | 15 | 1 380,0 | 30 |
| 01.03.2021 16:50:05 | 270 | 1 340,0 | 170 | 1 346,0 | 70 | 1 350,0 | 1 365,0 | 11 | 1 370,0 | 15 | 1 380,0 | 30 |
| 01.03.2021 16:50:02 | 270 | 1 340,0 | 170 | 1 346,0 | 70 | 1 350,0 | 1 365,0 | 11 | 1 370,0 | 15 | 1 380,0 | 30 |
| 01.03.2021 16:50:02 | 270 | 1 251,0 | 170 | 1 340,0 | 70 | 1 350,0 | 1 365,0 | 11 | 1 370,0 | 15 | 1 380,0 | 30 |
| 01.03.2021 16:50:02 | 270 | 1 251,0 | 170 | 1 340,0 | 70 | 1 350,0 | 1 365,0 | 11 | 1 370,0 | 15 | 1 380,0 | 30 |
| 01.03.2021 16:45:35 | 270 | 1 340,0 | 170 | 1 344,0 | 70 | 1 350,0 | 1 365,0 | 11 | 1 370,0 | 15 | 1 380,0 | 30 |
| 01.03.2021 16:45:33 | 270 | 1 340,0 | 170 | 1 344,0 | 70 | 1 350,0 | 1 365,0 | 11 | 1 370,0 | 15 | 1 380,0 | 30 |
| 01.03.2021 16:45:32 | 270 | 1 251,0 | 170 | 1 340,0 | 70 | 1 350,0 | 1 365,0 | 11 | 1 370,0 | 15 | 1 380,0 | 30 |
| 01.03.2021 16:45:32 | 270 | 1 251,0 | 170 | 1 340,0 | 70 | 1 350,0 | 1 365,0 | 11 | 1 370,0 | 15 | 1 380,0 | 30 |
| 01.03.2021 16:43:22 | 270 | 1 340,0 | 170 | 1 347,0 | 70 | 1 350,0 | 1 365,0 | 11 | 1 370,0 | 15 | 1 380,0 | 30 |
| 01.03.2021 16:43:18 | 270 | 1 340,0 | 170 | 1 347,0 | 70 | 1 350,0 | 1 365,0 | 11 | 1 370,0 | 15 | 1 380,0 | 30 |
| 01.03.2021 16:43:16 | 270 | 1 251,0 | 170 | 1 340,0 | 70 | 1 350,0 | 1 365,0 | 11 | 1 370,0 | 15 | 1 380,0 | 30 |
| 01.03.2021 16:43:16 | 270 | 1 251,0 | 170 | 1 340,0 | 70 | 1 350,0 | 1 365,0 | 11 | 1 370,0 | 15 | 1 380,0 | 30 |
| 01.03.2021 16:40:22 | 270 | 1 340,0 | 170 | 1 343,0 | 70 | 1 350,0 | 1 365,0 | 11 | 1 370,0 | 15 | 1 380,0 | 30 |
| 01.03.2021 16:40:18 | 270 | 1 340,0 | 170 | 1 343,0 | 70 | 1 350,0 | 1 365,0 | 11 | 1 370,0 | 15 | 1 380,0 | 30 |
| 01.03.2021 16:40:18 | 270 | 1 251,0 | 170 | 1 340,0 | 70 | 1 350,0 | 1 365,0 | 11 | 1 370,0 | 15 | 1 380,0 | 30 |
| 01.03.2021 16:40:18 | 270 | 1 251,0 | 170 | 1 340,0 | 70 | 1 350,0 | 1 365,0 | 11 | 1 370,0 | 15 | 1 380,0 | 30 |
| 01.03.2021 16:35:04 | 270 | 1 340,0 | 170 | 1 346,0 | 70 | 1 350,0 | 1 365,0 | 11 | 1 370,0 | 15 | 1 380,0 | 30 |
| 01.03.2021 16:35:02 | 270 | 1 340,0 | 170 | 1 346,0 | 70 | 1 350,0 | 1 365,0 | 11 | 1 370,0 | 15 | 1 380,0 | 30 |
| 01.03.2021 16:35:02 | 270 | 1 251,0 | 170 | 1 340,0 | 70 | 1 350,0 | 1 365,0 | 11 | 1 370,0 | 15 | 1 380,0 | 30 |
| 01.03.2021 16:35:02 | 270 | 1 251,0 | 170 | 1 340,0 | 70 | 1 350,0 | 1 365,0 | 11 | 1 370,0 | 15 | 1 380,0 | 30 |
| 01.03.2021 16:32:51 | 270 | 1 340,0 | 170 | 1 343,0 | 70 | 1 350,0 | 1 365,0 | 11 | 1 370,0 | 15 | 1 380,0 | 30 |
| 01.03.2021 16:32:48 | 270 | 1 340,0 | 170 | 1 343,0 | 70 | 1 350,0 | 1 365,0 | 11 | 1 370,0 | 15 | 1 380,0 | 30 |
| 01.03.2021 16:32:48 | 270 | 1 251,0 | 170 | 1 340,0 | 70 | 1 350,0 | 1 365,0 | 11 | 1 370,0 | 15 | 1 380,0 | 30 |
| 01.03.2021 16:32:48 | 270 | 1 251,0 | 170 | 1 340,0 | 70 | 1 350,0 | 1 365,0 | 11 | 1 370,0 | 15 | 1 380,0 | 30 |
| 01.03.2021 16:32:04 | 270 | 1 340,0 | 170 | 1 346,0 | 70 | 1 350,0 | 1 365,0 | 11 | 1 370,0 | 15 | 1 380,0 | 30 |
| 01.03.2021 16:32:02 | 270 | 1 340,0 | 170 | 1 346,0 | 70 | 1 350,0 | 1 365,0 | 11 | 1 370,0 | 15 | 1 380,0 | 30 |
| 01.03.2021 16:32:02 | 270 | 1 251,0 | 170 | 1 340,0 | 70 | 1 350,0 | 1 365,0 | 11 | 1 370,0 | 15 | 1 380,0 | 30 |
| 01.03.2021 16:32:02 | 270 | 1 251,0 | 170 | 1 340,0 | 70 | 1 350,0 | 1 365,0 | 11 | 1 370,0 | 15 | 1 380,0 | 30 |
| 01.03.2021 16:20:42 | 270 | 1 340,0 | 170 | 1 343,0 | 70 | 1 350,0 | 1 365,0 | 11 | 1 370,0 | 15 | 1 380,0 | 30 |
| 01.03.2021 16:20:42 | 270 | 1 340,0 | 170 | 1 343,0 | 70 | 1 350,0 | 1 365,0 | 11 | 1 370,0 | 15 | 1 380,0 | 30 |
| 01.03.2021 16:20:06 | 270 | 1 340,0 | 170 | 1 343,0 | 70 | 1 350,0 | 1 370,0 | 4 | 1 380,0 | 19 | 1 383,0 | 119 |
| 01.03.2021 16:20:02 | 270 | 1 340,0 | 170 | 1 343,0 | 70 | 1 350,0 | 1 370,0 | 4 | 1 380,0 | 19 | 1 390,0 | 119 |
| 01.03.2021 16:20:00 | 270 | 1 251,0 | 170 | 1 340,0 | 70 | 1 350,0 | 1 370,0 | 4 | 1 380,0 | 19 | 1 390,0 | 119 |
| 01.03.2021 16:20:00 | 270 | 1 251,0 | 170 | 1 340,0 | 70 | 1 350,0 | 1 370,0 | 4 | 1 376,0 | 104 | 1 380,0 | 119 |
| 01.03.2021 16:18:03 | 270 | 1 336,0 | 170 | 1 340,0 | 70 | 1 350,0 | 1 370,0 | 4 | 1 376,0 | 104 | 1 380,0 | 119 |
| 01.03.2021 16:18:03 | 270 | 1 336,0 | 170 | 1 340,0 | 70 | 1 350,0 | 1 370,0 | 4 | 1 376,0 | 104 | 1 380,0 | 119 |
| 01.03.2021 16:18:03 | 300 | 1 251,0 | 200 | 1 336,0 | 100 | 1 340,0 | 1 370,0 | 4 | 1 376,0 | 104 | 1 380,0 | 119 |
| 01.03.2021 16:18:03 | 300 | 1 251,0 | 200 | 1 336,0 | 100 | 1 340,0 | 1 370,0 | 4 | 1 376,0 | 104 | 1 380,0 | 119 |
| 01.03.2021 16:18:03 | 300 | 1 251,0 | 200 | 1 336,0 | 100 | 1 340,0 | 1 370,0 | 4 | 1 376,0 | 104 | 1 380,0 | 119 |
| 01.03.2021 16:14:05 | 300 | 1 251,0 | 200 | 1 336,0 | 100 | 1 340,0 | 1 350,0 | 30 | 1 370,0 | 34 | 1 376,0 | 134 |
| 01.03.2021 16:14:01 | 300 | 1 251,0 | 200 | 1 336,0 | 100 | 1 340,0 | 1 350,0 | 30 | 1 370,0 | 34 | 1 380,0 | 49 |
| 01.03.2021 16:14:01 | 250 | 1 250,0 | 200 | 1 251,0 | 100 | 1 340,0 | 1 350,0 | 30 | 1 370,0 | 34 | 1 380,0 | 49 |
| 01.03.2021 16:14:00 | 250 | 1 250,0 | 200 | 1 251,0 | 100 | 1 340,0 | 1 350,0 | 30 | 1 370,0 | 34 | 1 379,0 | 134 |
| 01.03.2021 16:11:17 | 300 | 1 251,0 | 200 | 1 339,0 | 100 | 1 340,0 | 1 350,0 | 30 | 1 370,0 | 34 | 1 379,0 | 134 |
| 01.03.2021 16:11:17 | 300 | 1 251,0 | 200 | 1 339,0 | 100 | 1 340,0 | 1 350,0 | 30 | 1 370,0 | 34 | 1 379,0 | 134 |
| 01.03.2021 16:09:36 | 250 | 1 250,0 | 200 | 1 251,0 | 100 | 1 339,0 | 1 350,0 | 30 | 1 370,0 | 34 | 1 379,0 | 134 |