RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 03.02.2021 16:03:10 | 128 | 1 100,0 | 116 | 1 102,0 | 16 | 1 160,0 | 1 260,0 | 12 | 1 300,0 | 46 | 1 310,0 | 146 |
| 03.02.2021 12:50:50 | 126 | 1 101,0 | 116 | 1 102,0 | 16 | 1 160,0 | 1 260,0 | 12 | 1 300,0 | 46 | 1 310,0 | 146 |
| 03.02.2021 12:48:21 | 38 | 1 100,0 | 26 | 1 101,0 | 16 | 1 160,0 | 1 260,0 | 12 | 1 300,0 | 46 | 1 310,0 | 146 |
| 03.02.2021 12:48:14 | 38 | 1 100,0 | 26 | 1 101,0 | 16 | 1 160,0 | 1 260,0 | 12 | 1 300,0 | 46 | 1 310,0 | 146 |
| 03.02.2021 12:48:14 | 38 | 1 100,0 | 26 | 1 101,0 | 16 | 1 160,0 | 1 260,0 | 12 | 1 300,0 | 46 | 1 310,0 | 146 |
| 03.02.2021 12:48:14 | 38 | 1 100,0 | 26 | 1 101,0 | 16 | 1 160,0 | 1 260,0 | 12 | 1 300,0 | 46 | 1 310,0 | 146 |
| 03.02.2021 11:47:57 | 38 | 1 100,0 | 26 | 1 101,0 | 16 | 1 160,0 | 1 260,0 | 12 | 1 300,0 | 46 | 1 310,0 | 146 |
| 03.02.2021 09:00:13 | 38 | 1 100,0 | 26 | 1 101,0 | 16 | 1 160,0 | 1 260,0 | 12 | 1 310,0 | 112 | 1 329,0 | 142 |
| 02.02.2021 17:05:08 | 38 | 1 100,0 | 26 | 1 101,0 | 16 | 1 160,0 | 1 250,0 | 5 | 1 260,0 | 17 | 1 310,0 | 117 |
| 02.02.2021 13:43:49 | 38 | 1 100,0 | 26 | 1 101,0 | 16 | 1 160,0 | 1 250,0 | 5 | 1 260,0 | 17 | 1 310,0 | 117 |
| 02.02.2021 13:43:49 | 38 | 1 100,0 | 26 | 1 101,0 | 16 | 1 160,0 | 1 250,0 | 5 | 1 260,0 | 17 | 1 310,0 | 117 |
| 02.02.2021 10:07:07 | 38 | 1 100,0 | 26 | 1 101,0 | 16 | 1 160,0 | 1 260,0 | 12 | 1 310,0 | 112 | 1 329,0 | 142 |
| 02.02.2021 10:07:07 | 38 | 1 100,0 | 26 | 1 101,0 | 16 | 1 160,0 | 1 260,0 | 12 | 1 310,0 | 112 | 1 329,0 | 142 |
| 02.02.2021 09:47:00 | 172 | 1 080,0 | 22 | 1 100,0 | 10 | 1 101,0 | 1 260,0 | 12 | 1 310,0 | 112 | 1 329,0 | 142 |
| 02.02.2021 09:45:44 | 172 | 1 080,0 | 22 | 1 100,0 | 10 | 1 101,0 | 1 260,0 | 12 | 1 329,0 | 42 | 1 340,0 | 57 |
| 02.02.2021 09:19:41 | 172 | 1 080,0 | 22 | 1 100,0 | 10 | 1 101,0 | 1 260,0 | 12 | 1 310,0 | 112 | 1 329,0 | 142 |
| 02.02.2021 09:19:41 | 172 | 1 080,0 | 22 | 1 100,0 | 10 | 1 101,0 | 1 260,0 | 12 | 1 310,0 | 112 | 1 329,0 | 142 |
| 02.02.2021 09:14:33 | 222 | 1 079,0 | 162 | 1 080,0 | 12 | 1 100,0 | 1 260,0 | 12 | 1 310,0 | 112 | 1 329,0 | 142 |
| 02.02.2021 09:14:33 | 222 | 1 079,0 | 162 | 1 080,0 | 12 | 1 100,0 | 1 260,0 | 12 | 1 310,0 | 112 | 1 329,0 | 142 |
| 02.02.2021 09:13:29 | 162 | 1 001,0 | 62 | 1 080,0 | 12 | 1 100,0 | 1 260,0 | 12 | 1 310,0 | 112 | 1 329,0 | 142 |
| 02.02.2021 09:13:29 | 162 | 1 001,0 | 62 | 1 080,0 | 12 | 1 100,0 | 1 260,0 | 12 | 1 310,0 | 112 | 1 329,0 | 142 |
| 02.02.2021 09:13:29 | 0 | 0,0 | 162 | 1 080,0 | 12 | 1 100,0 | 1 260,0 | 12 | 1 310,0 | 112 | 1 329,0 | 142 |
| 02.02.2021 09:13:14 | 222 | 1 079,0 | 162 | 1 080,0 | 12 | 1 100,0 | 1 260,0 | 12 | 1 310,0 | 112 | 1 329,0 | 142 |
| 02.02.2021 09:13:14 | 222 | 1 079,0 | 162 | 1 080,0 | 12 | 1 100,0 | 1 260,0 | 12 | 1 310,0 | 112 | 1 329,0 | 142 |
| 02.02.2021 09:13:14 | 122 | 1 079,0 | 62 | 1 080,0 | 12 | 1 100,0 | 1 260,0 | 12 | 1 310,0 | 112 | 1 329,0 | 142 |
| 02.02.2021 09:00:14 | 162 | 1 001,0 | 62 | 1 080,0 | 12 | 1 100,0 | 1 260,0 | 12 | 1 310,0 | 112 | 1 329,0 | 142 |
| 01.02.2021 17:20:46 | 162 | 1 001,0 | 62 | 1 080,0 | 12 | 1 100,0 | 1 260,0 | 12 | 1 310,0 | 112 | 1 329,0 | 142 |
| 01.02.2021 17:20:46 | 162 | 1 001,0 | 62 | 1 080,0 | 12 | 1 100,0 | 1 260,0 | 12 | 1 310,0 | 112 | 1 329,0 | 142 |
| 01.02.2021 17:20:35 | 262 | 1 080,0 | 112 | 1 081,0 | 12 | 1 100,0 | 1 260,0 | 12 | 1 310,0 | 112 | 1 329,0 | 142 |
| 01.02.2021 17:20:35 | 262 | 1 080,0 | 112 | 1 081,0 | 12 | 1 100,0 | 1 260,0 | 12 | 1 310,0 | 112 | 1 329,0 | 142 |
| 01.02.2021 17:05:07 | 152 | 1 082,0 | 52 | 1 090,0 | 12 | 1 100,0 | 1 260,0 | 12 | 1 310,0 | 112 | 1 329,0 | 142 |
| 01.02.2021 15:58:31 | 152 | 1 082,0 | 52 | 1 090,0 | 12 | 1 100,0 | 1 260,0 | 12 | 1 310,0 | 112 | 1 329,0 | 142 |
| 01.02.2021 15:58:31 | 152 | 1 082,0 | 52 | 1 090,0 | 12 | 1 100,0 | 1 260,0 | 12 | 1 310,0 | 112 | 1 329,0 | 142 |
| 01.02.2021 15:56:08 | 240 | 1 081,0 | 140 | 1 082,0 | 40 | 1 090,0 | 1 260,0 | 12 | 1 310,0 | 112 | 1 329,0 | 142 |
| 01.02.2021 13:38:23 | 240 | 1 081,0 | 140 | 1 082,0 | 40 | 1 090,0 | 1 260,0 | 12 | 1 310,0 | 112 | 1 329,0 | 142 |
| 01.02.2021 12:18:08 | 250 | 1 081,0 | 150 | 1 082,0 | 40 | 1 090,0 | 1 260,0 | 12 | 1 310,0 | 112 | 1 329,0 | 142 |
| 01.02.2021 12:18:08 | 250 | 1 081,0 | 150 | 1 082,0 | 40 | 1 090,0 | 1 260,0 | 12 | 1 310,0 | 112 | 1 329,0 | 142 |
| 01.02.2021 11:01:03 | 260 | 1 080,0 | 210 | 1 081,0 | 110 | 1 082,0 | 1 260,0 | 12 | 1 310,0 | 112 | 1 329,0 | 142 |
| 01.02.2021 11:01:03 | 260 | 1 080,0 | 210 | 1 081,0 | 110 | 1 082,0 | 1 260,0 | 12 | 1 310,0 | 112 | 1 329,0 | 142 |
| 01.02.2021 09:17:02 | 260 | 1 080,0 | 210 | 1 081,0 | 110 | 1 082,0 | 1 310,0 | 100 | 1 329,0 | 130 | 1 340,0 | 145 |
| 01.02.2021 09:17:02 | 260 | 1 080,0 | 210 | 1 081,0 | 110 | 1 082,0 | 1 310,0 | 100 | 1 329,0 | 130 | 1 340,0 | 145 |
| 01.02.2021 09:17:02 | 260 | 1 080,0 | 210 | 1 081,0 | 10 | 1 082,0 | 1 310,0 | 100 | 1 329,0 | 130 | 1 340,0 | 145 |
| 01.02.2021 09:17:02 | 260 | 1 080,0 | 210 | 1 081,0 | 10 | 1 082,0 | 1 310,0 | 100 | 1 329,0 | 130 | 1 340,0 | 145 |
| 01.02.2021 09:11:24 | 310 | 1 079,0 | 250 | 1 080,0 | 200 | 1 081,0 | 1 310,0 | 100 | 1 329,0 | 130 | 1 340,0 | 145 |
| 01.02.2021 09:11:24 | 310 | 1 079,0 | 250 | 1 080,0 | 200 | 1 081,0 | 1 310,0 | 100 | 1 329,0 | 130 | 1 340,0 | 145 |
| 01.02.2021 09:11:24 | 310 | 1 079,0 | 250 | 1 080,0 | 100 | 1 081,0 | 1 310,0 | 100 | 1 329,0 | 130 | 1 340,0 | 145 |
| 01.02.2021 09:11:24 | 310 | 1 079,0 | 250 | 1 080,0 | 100 | 1 081,0 | 1 310,0 | 100 | 1 329,0 | 130 | 1 340,0 | 145 |
| 01.02.2021 09:06:43 | 0 | 0,0 | 210 | 1 079,0 | 150 | 1 080,0 | 1 310,0 | 100 | 1 329,0 | 130 | 1 340,0 | 145 |
| 01.02.2021 09:06:43 | 0 | 0,0 | 210 | 1 079,0 | 150 | 1 080,0 | 1 310,0 | 100 | 1 329,0 | 130 | 1 340,0 | 145 |
| 01.02.2021 09:06:43 | 210 | 1 001,0 | 110 | 1 079,0 | 50 | 1 080,0 | 1 310,0 | 100 | 1 329,0 | 130 | 1 340,0 | 145 |