RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 01.02.2021 15:58:31 | 152 | 1 082,0 | 52 | 1 090,0 | 12 | 1 100,0 | 1 260,0 | 12 | 1 310,0 | 112 | 1 329,0 | 142 |
| 01.02.2021 15:58:31 | 152 | 1 082,0 | 52 | 1 090,0 | 12 | 1 100,0 | 1 260,0 | 12 | 1 310,0 | 112 | 1 329,0 | 142 |
| 01.02.2021 15:56:08 | 240 | 1 081,0 | 140 | 1 082,0 | 40 | 1 090,0 | 1 260,0 | 12 | 1 310,0 | 112 | 1 329,0 | 142 |
| 01.02.2021 13:38:23 | 240 | 1 081,0 | 140 | 1 082,0 | 40 | 1 090,0 | 1 260,0 | 12 | 1 310,0 | 112 | 1 329,0 | 142 |
| 01.02.2021 12:18:08 | 250 | 1 081,0 | 150 | 1 082,0 | 40 | 1 090,0 | 1 260,0 | 12 | 1 310,0 | 112 | 1 329,0 | 142 |
| 01.02.2021 12:18:08 | 250 | 1 081,0 | 150 | 1 082,0 | 40 | 1 090,0 | 1 260,0 | 12 | 1 310,0 | 112 | 1 329,0 | 142 |
| 01.02.2021 11:01:03 | 260 | 1 080,0 | 210 | 1 081,0 | 110 | 1 082,0 | 1 260,0 | 12 | 1 310,0 | 112 | 1 329,0 | 142 |
| 01.02.2021 11:01:03 | 260 | 1 080,0 | 210 | 1 081,0 | 110 | 1 082,0 | 1 260,0 | 12 | 1 310,0 | 112 | 1 329,0 | 142 |
| 01.02.2021 09:17:02 | 260 | 1 080,0 | 210 | 1 081,0 | 110 | 1 082,0 | 1 310,0 | 100 | 1 329,0 | 130 | 1 340,0 | 145 |
| 01.02.2021 09:17:02 | 260 | 1 080,0 | 210 | 1 081,0 | 110 | 1 082,0 | 1 310,0 | 100 | 1 329,0 | 130 | 1 340,0 | 145 |
| 01.02.2021 09:17:02 | 260 | 1 080,0 | 210 | 1 081,0 | 10 | 1 082,0 | 1 310,0 | 100 | 1 329,0 | 130 | 1 340,0 | 145 |
| 01.02.2021 09:17:02 | 260 | 1 080,0 | 210 | 1 081,0 | 10 | 1 082,0 | 1 310,0 | 100 | 1 329,0 | 130 | 1 340,0 | 145 |
| 01.02.2021 09:11:24 | 310 | 1 079,0 | 250 | 1 080,0 | 200 | 1 081,0 | 1 310,0 | 100 | 1 329,0 | 130 | 1 340,0 | 145 |
| 01.02.2021 09:11:24 | 310 | 1 079,0 | 250 | 1 080,0 | 200 | 1 081,0 | 1 310,0 | 100 | 1 329,0 | 130 | 1 340,0 | 145 |
| 01.02.2021 09:11:24 | 310 | 1 079,0 | 250 | 1 080,0 | 100 | 1 081,0 | 1 310,0 | 100 | 1 329,0 | 130 | 1 340,0 | 145 |
| 01.02.2021 09:11:24 | 310 | 1 079,0 | 250 | 1 080,0 | 100 | 1 081,0 | 1 310,0 | 100 | 1 329,0 | 130 | 1 340,0 | 145 |
| 01.02.2021 09:06:43 | 0 | 0,0 | 210 | 1 079,0 | 150 | 1 080,0 | 1 310,0 | 100 | 1 329,0 | 130 | 1 340,0 | 145 |
| 01.02.2021 09:06:43 | 0 | 0,0 | 210 | 1 079,0 | 150 | 1 080,0 | 1 310,0 | 100 | 1 329,0 | 130 | 1 340,0 | 145 |
| 01.02.2021 09:06:43 | 210 | 1 001,0 | 110 | 1 079,0 | 50 | 1 080,0 | 1 310,0 | 100 | 1 329,0 | 130 | 1 340,0 | 145 |
| 01.02.2021 09:06:09 | 0 | 0,0 | 150 | 1 001,0 | 50 | 1 080,0 | 1 310,0 | 100 | 1 329,0 | 130 | 1 340,0 | 145 |
| 01.02.2021 09:06:09 | 0 | 0,0 | 150 | 1 001,0 | 50 | 1 080,0 | 1 310,0 | 100 | 1 329,0 | 130 | 1 340,0 | 145 |
| 01.02.2021 09:06:09 | 0 | 0,0 | 150 | 1 080,0 | 100 | 1 081,0 | 1 310,0 | 100 | 1 329,0 | 130 | 1 340,0 | 145 |
| 01.02.2021 09:04:22 | 0 | 0,0 | 210 | 1 080,0 | 100 | 1 081,0 | 1 310,0 | 100 | 1 329,0 | 130 | 1 340,0 | 145 |
| 01.02.2021 09:04:22 | 0 | 0,0 | 210 | 1 080,0 | 100 | 1 081,0 | 1 310,0 | 100 | 1 329,0 | 130 | 1 340,0 | 145 |
| 01.02.2021 09:04:22 | 0 | 0,0 | 210 | 1 001,0 | 110 | 1 080,0 | 1 310,0 | 100 | 1 329,0 | 130 | 1 340,0 | 145 |
| 01.02.2021 09:04:22 | 0 | 0,0 | 210 | 1 001,0 | 110 | 1 080,0 | 1 310,0 | 100 | 1 329,0 | 130 | 1 340,0 | 145 |
| 01.02.2021 09:00:14 | 0 | 0,0 | 150 | 1 001,0 | 50 | 1 080,0 | 1 310,0 | 100 | 1 329,0 | 130 | 1 340,0 | 145 |
| 29.01.2021 17:21:02 | 0 | 0,0 | 200 | 1 001,0 | 100 | 1 080,0 | 1 310,0 | 100 | 1 329,0 | 130 | 1 340,0 | 145 |
| 29.01.2021 17:21:02 | 0 | 0,0 | 200 | 1 001,0 | 100 | 1 080,0 | 1 310,0 | 100 | 1 329,0 | 130 | 1 340,0 | 145 |
| 29.01.2021 17:05:08 | 320 | 1 076,0 | 220 | 1 079,0 | 200 | 1 080,0 | 1 250,0 | 92 | 1 310,0 | 192 | 1 329,0 | 222 |
| 29.01.2021 16:57:08 | 320 | 1 076,0 | 220 | 1 079,0 | 200 | 1 080,0 | 1 250,0 | 92 | 1 310,0 | 192 | 1 329,0 | 222 |
| 29.01.2021 16:15:21 | 340 | 1 076,0 | 220 | 1 079,0 | 200 | 1 080,0 | 1 250,0 | 92 | 1 310,0 | 192 | 1 329,0 | 222 |
| 29.01.2021 16:15:21 | 340 | 1 076,0 | 220 | 1 079,0 | 200 | 1 080,0 | 1 250,0 | 92 | 1 310,0 | 192 | 1 329,0 | 222 |
| 29.01.2021 16:15:21 | 220 | 1 077,0 | 120 | 1 079,0 | 100 | 1 080,0 | 1 250,0 | 92 | 1 310,0 | 192 | 1 329,0 | 222 |
| 29.01.2021 15:57:19 | 320 | 1 076,0 | 200 | 1 077,0 | 100 | 1 080,0 | 1 250,0 | 92 | 1 310,0 | 192 | 1 329,0 | 222 |
| 29.01.2021 15:57:19 | 320 | 1 076,0 | 200 | 1 077,0 | 100 | 1 080,0 | 1 250,0 | 92 | 1 310,0 | 192 | 1 329,0 | 222 |
| 29.01.2021 10:15:40 | 0 | 0,0 | 220 | 1 076,0 | 100 | 1 077,0 | 1 250,0 | 92 | 1 310,0 | 192 | 1 329,0 | 222 |
| 29.01.2021 10:15:40 | 0 | 0,0 | 220 | 1 076,0 | 100 | 1 077,0 | 1 250,0 | 92 | 1 310,0 | 192 | 1 329,0 | 222 |
| 29.01.2021 10:15:40 | 0 | 0,0 | 220 | 1 001,0 | 120 | 1 076,0 | 1 250,0 | 92 | 1 310,0 | 192 | 1 329,0 | 222 |
| 29.01.2021 10:15:40 | 0 | 0,0 | 220 | 1 001,0 | 120 | 1 076,0 | 1 250,0 | 92 | 1 310,0 | 192 | 1 329,0 | 222 |
| 29.01.2021 09:53:22 | 0 | 0,0 | 200 | 1 001,0 | 100 | 1 076,0 | 1 250,0 | 92 | 1 310,0 | 192 | 1 329,0 | 222 |
| 29.01.2021 09:53:22 | 0 | 0,0 | 200 | 1 001,0 | 100 | 1 076,0 | 1 250,0 | 92 | 1 310,0 | 192 | 1 329,0 | 222 |
| 29.01.2021 09:53:22 | 0 | 0,0 | 0 | 0,0 | 200 | 1 076,0 | 1 250,0 | 92 | 1 310,0 | 192 | 1 329,0 | 222 |
| 29.01.2021 09:53:05 | 0 | 0,0 | 300 | 1 075,0 | 200 | 1 076,0 | 1 250,0 | 92 | 1 310,0 | 192 | 1 329,0 | 222 |
| 29.01.2021 09:53:05 | 0 | 0,0 | 300 | 1 075,0 | 200 | 1 076,0 | 1 250,0 | 92 | 1 310,0 | 192 | 1 329,0 | 222 |
| 29.01.2021 09:30:18 | 0 | 0,0 | 200 | 1 075,0 | 100 | 1 076,0 | 1 250,0 | 92 | 1 310,0 | 192 | 1 329,0 | 222 |
| 29.01.2021 09:30:18 | 0 | 0,0 | 200 | 1 075,0 | 100 | 1 076,0 | 1 250,0 | 92 | 1 310,0 | 192 | 1 329,0 | 222 |
| 29.01.2021 09:00:12 | 0 | 0,0 | 0 | 0,0 | 100 | 1 075,0 | 1 250,0 | 92 | 1 310,0 | 192 | 1 329,0 | 222 |
| 28.01.2021 17:05:08 | 218 | 1 070,0 | 118 | 1 071,0 | 18 | 1 150,0 | 1 250,0 | 92 | 1 310,0 | 192 | 1 329,0 | 222 |
| 28.01.2021 16:47:19 | 218 | 1 070,0 | 118 | 1 071,0 | 18 | 1 150,0 | 1 250,0 | 92 | 1 310,0 | 192 | 1 329,0 | 222 |