RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 29.01.2021 16:57:08 | 320 | 1 076,0 | 220 | 1 079,0 | 200 | 1 080,0 | 1 250,0 | 92 | 1 310,0 | 192 | 1 329,0 | 222 |
| 29.01.2021 16:15:21 | 340 | 1 076,0 | 220 | 1 079,0 | 200 | 1 080,0 | 1 250,0 | 92 | 1 310,0 | 192 | 1 329,0 | 222 |
| 29.01.2021 16:15:21 | 340 | 1 076,0 | 220 | 1 079,0 | 200 | 1 080,0 | 1 250,0 | 92 | 1 310,0 | 192 | 1 329,0 | 222 |
| 29.01.2021 16:15:21 | 220 | 1 077,0 | 120 | 1 079,0 | 100 | 1 080,0 | 1 250,0 | 92 | 1 310,0 | 192 | 1 329,0 | 222 |
| 29.01.2021 15:57:19 | 320 | 1 076,0 | 200 | 1 077,0 | 100 | 1 080,0 | 1 250,0 | 92 | 1 310,0 | 192 | 1 329,0 | 222 |
| 29.01.2021 15:57:19 | 320 | 1 076,0 | 200 | 1 077,0 | 100 | 1 080,0 | 1 250,0 | 92 | 1 310,0 | 192 | 1 329,0 | 222 |
| 29.01.2021 10:15:40 | 0 | 0,0 | 220 | 1 076,0 | 100 | 1 077,0 | 1 250,0 | 92 | 1 310,0 | 192 | 1 329,0 | 222 |
| 29.01.2021 10:15:40 | 0 | 0,0 | 220 | 1 076,0 | 100 | 1 077,0 | 1 250,0 | 92 | 1 310,0 | 192 | 1 329,0 | 222 |
| 29.01.2021 10:15:40 | 0 | 0,0 | 220 | 1 001,0 | 120 | 1 076,0 | 1 250,0 | 92 | 1 310,0 | 192 | 1 329,0 | 222 |
| 29.01.2021 10:15:40 | 0 | 0,0 | 220 | 1 001,0 | 120 | 1 076,0 | 1 250,0 | 92 | 1 310,0 | 192 | 1 329,0 | 222 |
| 29.01.2021 09:53:22 | 0 | 0,0 | 200 | 1 001,0 | 100 | 1 076,0 | 1 250,0 | 92 | 1 310,0 | 192 | 1 329,0 | 222 |
| 29.01.2021 09:53:22 | 0 | 0,0 | 200 | 1 001,0 | 100 | 1 076,0 | 1 250,0 | 92 | 1 310,0 | 192 | 1 329,0 | 222 |
| 29.01.2021 09:53:22 | 0 | 0,0 | 0 | 0,0 | 200 | 1 076,0 | 1 250,0 | 92 | 1 310,0 | 192 | 1 329,0 | 222 |
| 29.01.2021 09:53:05 | 0 | 0,0 | 300 | 1 075,0 | 200 | 1 076,0 | 1 250,0 | 92 | 1 310,0 | 192 | 1 329,0 | 222 |
| 29.01.2021 09:53:05 | 0 | 0,0 | 300 | 1 075,0 | 200 | 1 076,0 | 1 250,0 | 92 | 1 310,0 | 192 | 1 329,0 | 222 |
| 29.01.2021 09:30:18 | 0 | 0,0 | 200 | 1 075,0 | 100 | 1 076,0 | 1 250,0 | 92 | 1 310,0 | 192 | 1 329,0 | 222 |
| 29.01.2021 09:30:18 | 0 | 0,0 | 200 | 1 075,0 | 100 | 1 076,0 | 1 250,0 | 92 | 1 310,0 | 192 | 1 329,0 | 222 |
| 29.01.2021 09:00:12 | 0 | 0,0 | 0 | 0,0 | 100 | 1 075,0 | 1 250,0 | 92 | 1 310,0 | 192 | 1 329,0 | 222 |
| 28.01.2021 17:05:08 | 218 | 1 070,0 | 118 | 1 071,0 | 18 | 1 150,0 | 1 250,0 | 92 | 1 310,0 | 192 | 1 329,0 | 222 |
| 28.01.2021 16:47:19 | 218 | 1 070,0 | 118 | 1 071,0 | 18 | 1 150,0 | 1 250,0 | 92 | 1 310,0 | 192 | 1 329,0 | 222 |
| 28.01.2021 16:47:19 | 218 | 1 070,0 | 118 | 1 071,0 | 18 | 1 150,0 | 1 250,0 | 92 | 1 310,0 | 192 | 1 329,0 | 222 |
| 28.01.2021 16:47:19 | 218 | 1 070,0 | 118 | 1 071,0 | 18 | 1 150,0 | 1 250,0 | 92 | 1 310,0 | 192 | 1 329,0 | 222 |
| 28.01.2021 16:39:12 | 218 | 1 070,0 | 118 | 1 071,0 | 18 | 1 150,0 | 1 250,0 | 100 | 1 310,0 | 200 | 1 329,0 | 230 |
| 28.01.2021 16:39:12 | 218 | 1 070,0 | 118 | 1 071,0 | 18 | 1 150,0 | 1 250,0 | 100 | 1 310,0 | 200 | 1 329,0 | 230 |
| 28.01.2021 16:37:44 | 300 | 1 061,0 | 200 | 1 070,0 | 100 | 1 071,0 | 1 250,0 | 100 | 1 310,0 | 200 | 1 329,0 | 230 |
| 28.01.2021 16:37:44 | 300 | 1 061,0 | 200 | 1 070,0 | 100 | 1 071,0 | 1 250,0 | 100 | 1 310,0 | 200 | 1 329,0 | 230 |
| 28.01.2021 16:10:13 | 300 | 1 061,0 | 200 | 1 070,0 | 100 | 1 071,0 | 1 240,0 | 34 | 1 250,0 | 134 | 1 310,0 | 234 |
| 28.01.2021 16:10:13 | 300 | 1 061,0 | 200 | 1 070,0 | 100 | 1 071,0 | 1 240,0 | 34 | 1 250,0 | 134 | 1 310,0 | 234 |
| 28.01.2021 16:01:19 | 0 | 0,0 | 200 | 1 061,0 | 100 | 1 070,0 | 1 240,0 | 34 | 1 250,0 | 134 | 1 310,0 | 234 |
| 28.01.2021 16:01:19 | 0 | 0,0 | 200 | 1 061,0 | 100 | 1 070,0 | 1 240,0 | 34 | 1 250,0 | 134 | 1 310,0 | 234 |
| 28.01.2021 16:00:55 | 0 | 0,0 | 0 | 0,0 | 100 | 1 061,0 | 1 240,0 | 34 | 1 250,0 | 134 | 1 310,0 | 234 |
| 28.01.2021 15:13:30 | 0 | 0,0 | 200 | 1 060,0 | 100 | 1 061,0 | 1 240,0 | 34 | 1 250,0 | 134 | 1 310,0 | 234 |
| 28.01.2021 15:13:17 | 300 | 1 050,0 | 200 | 1 060,0 | 100 | 1 061,0 | 1 240,0 | 34 | 1 250,0 | 134 | 1 310,0 | 234 |
| 28.01.2021 15:13:17 | 300 | 1 050,0 | 200 | 1 060,0 | 100 | 1 061,0 | 1 240,0 | 34 | 1 250,0 | 134 | 1 310,0 | 234 |
| 28.01.2021 15:06:25 | 0 | 0,0 | 200 | 1 050,0 | 100 | 1 060,0 | 1 240,0 | 34 | 1 250,0 | 134 | 1 310,0 | 234 |
| 28.01.2021 15:06:25 | 0 | 0,0 | 200 | 1 050,0 | 100 | 1 060,0 | 1 240,0 | 34 | 1 250,0 | 134 | 1 310,0 | 234 |
| 28.01.2021 15:05:07 | 0 | 0,0 | 0 | 0,0 | 100 | 1 050,0 | 1 240,0 | 34 | 1 250,0 | 134 | 1 310,0 | 234 |
| 28.01.2021 15:05:07 | 0 | 0,0 | 0 | 0,0 | 100 | 1 050,0 | 1 240,0 | 34 | 1 250,0 | 134 | 1 310,0 | 234 |
| 28.01.2021 14:09:51 | 0 | 0,0 | 0 | 0,0 | 100 | 1 050,0 | 1 250,0 | 100 | 1 310,0 | 200 | 1 329,0 | 230 |
| 28.01.2021 14:09:51 | 0 | 0,0 | 0 | 0,0 | 100 | 1 050,0 | 1 250,0 | 100 | 1 310,0 | 200 | 1 329,0 | 230 |
| 28.01.2021 14:09:51 | 0 | 0,0 | 0 | 0,0 | 100 | 1 050,0 | 1 250,0 | 100 | 1 310,0 | 200 | 1 329,0 | 230 |
| 28.01.2021 12:59:00 | 0 | 0,0 | 0 | 0,0 | 100 | 1 050,0 | 1 175,0 | 11 | 1 250,0 | 111 | 1 310,0 | 211 |
| 28.01.2021 12:59:00 | 0 | 0,0 | 0 | 0,0 | 100 | 1 050,0 | 1 175,0 | 11 | 1 250,0 | 111 | 1 310,0 | 211 |
| 28.01.2021 12:59:00 | 0 | 0,0 | 0 | 0,0 | 100 | 1 050,0 | 1 250,0 | 100 | 1 310,0 | 200 | 1 329,0 | 230 |
| 28.01.2021 12:59:00 | 0 | 0,0 | 0 | 0,0 | 100 | 1 050,0 | 1 250,0 | 100 | 1 310,0 | 200 | 1 329,0 | 230 |
| 28.01.2021 12:59:00 | 0 | 0,0 | 0 | 0,0 | 100 | 1 050,0 | 1 250,0 | 100 | 1 310,0 | 200 | 1 329,0 | 230 |
| 28.01.2021 12:57:40 | 0 | 0,0 | 114 | 1 050,0 | 14 | 1 175,0 | 1 250,0 | 100 | 1 310,0 | 200 | 1 329,0 | 230 |
| 28.01.2021 12:37:10 | 0 | 0,0 | 114 | 1 050,0 | 14 | 1 175,0 | 1 250,0 | 100 | 1 275,0 | 165 | 1 310,0 | 265 |
| 28.01.2021 11:49:39 | 0 | 0,0 | 114 | 1 050,0 | 14 | 1 175,0 | 1 250,0 | 100 | 1 275,0 | 165 | 1 329,0 | 195 |
| 28.01.2021 11:49:39 | 0 | 0,0 | 114 | 1 050,0 | 14 | 1 175,0 | 1 250,0 | 100 | 1 275,0 | 165 | 1 329,0 | 195 |