RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 28.01.2021 16:47:19 | 218 | 1 070,0 | 118 | 1 071,0 | 18 | 1 150,0 | 1 250,0 | 92 | 1 310,0 | 192 | 1 329,0 | 222 |
| 28.01.2021 16:47:19 | 218 | 1 070,0 | 118 | 1 071,0 | 18 | 1 150,0 | 1 250,0 | 92 | 1 310,0 | 192 | 1 329,0 | 222 |
| 28.01.2021 16:47:19 | 218 | 1 070,0 | 118 | 1 071,0 | 18 | 1 150,0 | 1 250,0 | 92 | 1 310,0 | 192 | 1 329,0 | 222 |
| 28.01.2021 16:39:12 | 218 | 1 070,0 | 118 | 1 071,0 | 18 | 1 150,0 | 1 250,0 | 100 | 1 310,0 | 200 | 1 329,0 | 230 |
| 28.01.2021 16:39:12 | 218 | 1 070,0 | 118 | 1 071,0 | 18 | 1 150,0 | 1 250,0 | 100 | 1 310,0 | 200 | 1 329,0 | 230 |
| 28.01.2021 16:37:44 | 300 | 1 061,0 | 200 | 1 070,0 | 100 | 1 071,0 | 1 250,0 | 100 | 1 310,0 | 200 | 1 329,0 | 230 |
| 28.01.2021 16:37:44 | 300 | 1 061,0 | 200 | 1 070,0 | 100 | 1 071,0 | 1 250,0 | 100 | 1 310,0 | 200 | 1 329,0 | 230 |
| 28.01.2021 16:10:13 | 300 | 1 061,0 | 200 | 1 070,0 | 100 | 1 071,0 | 1 240,0 | 34 | 1 250,0 | 134 | 1 310,0 | 234 |
| 28.01.2021 16:10:13 | 300 | 1 061,0 | 200 | 1 070,0 | 100 | 1 071,0 | 1 240,0 | 34 | 1 250,0 | 134 | 1 310,0 | 234 |
| 28.01.2021 16:01:19 | 0 | 0,0 | 200 | 1 061,0 | 100 | 1 070,0 | 1 240,0 | 34 | 1 250,0 | 134 | 1 310,0 | 234 |
| 28.01.2021 16:01:19 | 0 | 0,0 | 200 | 1 061,0 | 100 | 1 070,0 | 1 240,0 | 34 | 1 250,0 | 134 | 1 310,0 | 234 |
| 28.01.2021 16:00:55 | 0 | 0,0 | 0 | 0,0 | 100 | 1 061,0 | 1 240,0 | 34 | 1 250,0 | 134 | 1 310,0 | 234 |
| 28.01.2021 15:13:30 | 0 | 0,0 | 200 | 1 060,0 | 100 | 1 061,0 | 1 240,0 | 34 | 1 250,0 | 134 | 1 310,0 | 234 |
| 28.01.2021 15:13:17 | 300 | 1 050,0 | 200 | 1 060,0 | 100 | 1 061,0 | 1 240,0 | 34 | 1 250,0 | 134 | 1 310,0 | 234 |
| 28.01.2021 15:13:17 | 300 | 1 050,0 | 200 | 1 060,0 | 100 | 1 061,0 | 1 240,0 | 34 | 1 250,0 | 134 | 1 310,0 | 234 |
| 28.01.2021 15:06:25 | 0 | 0,0 | 200 | 1 050,0 | 100 | 1 060,0 | 1 240,0 | 34 | 1 250,0 | 134 | 1 310,0 | 234 |
| 28.01.2021 15:06:25 | 0 | 0,0 | 200 | 1 050,0 | 100 | 1 060,0 | 1 240,0 | 34 | 1 250,0 | 134 | 1 310,0 | 234 |
| 28.01.2021 15:05:07 | 0 | 0,0 | 0 | 0,0 | 100 | 1 050,0 | 1 240,0 | 34 | 1 250,0 | 134 | 1 310,0 | 234 |
| 28.01.2021 15:05:07 | 0 | 0,0 | 0 | 0,0 | 100 | 1 050,0 | 1 240,0 | 34 | 1 250,0 | 134 | 1 310,0 | 234 |
| 28.01.2021 14:09:51 | 0 | 0,0 | 0 | 0,0 | 100 | 1 050,0 | 1 250,0 | 100 | 1 310,0 | 200 | 1 329,0 | 230 |
| 28.01.2021 14:09:51 | 0 | 0,0 | 0 | 0,0 | 100 | 1 050,0 | 1 250,0 | 100 | 1 310,0 | 200 | 1 329,0 | 230 |
| 28.01.2021 14:09:51 | 0 | 0,0 | 0 | 0,0 | 100 | 1 050,0 | 1 250,0 | 100 | 1 310,0 | 200 | 1 329,0 | 230 |
| 28.01.2021 12:59:00 | 0 | 0,0 | 0 | 0,0 | 100 | 1 050,0 | 1 175,0 | 11 | 1 250,0 | 111 | 1 310,0 | 211 |
| 28.01.2021 12:59:00 | 0 | 0,0 | 0 | 0,0 | 100 | 1 050,0 | 1 175,0 | 11 | 1 250,0 | 111 | 1 310,0 | 211 |
| 28.01.2021 12:59:00 | 0 | 0,0 | 0 | 0,0 | 100 | 1 050,0 | 1 250,0 | 100 | 1 310,0 | 200 | 1 329,0 | 230 |
| 28.01.2021 12:59:00 | 0 | 0,0 | 0 | 0,0 | 100 | 1 050,0 | 1 250,0 | 100 | 1 310,0 | 200 | 1 329,0 | 230 |
| 28.01.2021 12:59:00 | 0 | 0,0 | 0 | 0,0 | 100 | 1 050,0 | 1 250,0 | 100 | 1 310,0 | 200 | 1 329,0 | 230 |
| 28.01.2021 12:57:40 | 0 | 0,0 | 114 | 1 050,0 | 14 | 1 175,0 | 1 250,0 | 100 | 1 310,0 | 200 | 1 329,0 | 230 |
| 28.01.2021 12:37:10 | 0 | 0,0 | 114 | 1 050,0 | 14 | 1 175,0 | 1 250,0 | 100 | 1 275,0 | 165 | 1 310,0 | 265 |
| 28.01.2021 11:49:39 | 0 | 0,0 | 114 | 1 050,0 | 14 | 1 175,0 | 1 250,0 | 100 | 1 275,0 | 165 | 1 329,0 | 195 |
| 28.01.2021 11:49:39 | 0 | 0,0 | 114 | 1 050,0 | 14 | 1 175,0 | 1 250,0 | 100 | 1 275,0 | 165 | 1 329,0 | 195 |
| 28.01.2021 09:53:24 | 0 | 0,0 | 114 | 1 050,0 | 14 | 1 175,0 | 1 275,0 | 65 | 1 329,0 | 95 | 1 340,0 | 110 |
| 28.01.2021 09:33:42 | 0 | 0,0 | 0 | 0,0 | 14 | 1 175,0 | 1 275,0 | 65 | 1 329,0 | 95 | 1 340,0 | 110 |
| 28.01.2021 09:14:24 | 0 | 0,0 | 59 | 1 050,0 | 14 | 1 175,0 | 1 275,0 | 65 | 1 329,0 | 95 | 1 340,0 | 110 |
| 28.01.2021 09:00:11 | 0 | 0,0 | 59 | 1 050,0 | 14 | 1 175,0 | 1 275,0 | 65 | 1 329,0 | 95 | 1 340,0 | 110 |
| 27.01.2021 17:05:07 | 159 | 1 050,0 | 114 | 1 100,0 | 14 | 1 175,0 | 1 270,0 | 34 | 1 275,0 | 119 | 1 310,0 | 219 |
| 27.01.2021 15:15:23 | 159 | 1 050,0 | 114 | 1 100,0 | 14 | 1 175,0 | 1 270,0 | 34 | 1 275,0 | 119 | 1 310,0 | 219 |
| 27.01.2021 15:15:23 | 159 | 1 050,0 | 114 | 1 100,0 | 14 | 1 175,0 | 1 270,0 | 34 | 1 275,0 | 119 | 1 310,0 | 219 |
| 27.01.2021 15:04:49 | 159 | 1 050,0 | 114 | 1 100,0 | 14 | 1 175,0 | 1 275,0 | 85 | 1 310,0 | 185 | 1 329,0 | 215 |
| 27.01.2021 15:04:49 | 159 | 1 050,0 | 114 | 1 100,0 | 14 | 1 175,0 | 1 275,0 | 85 | 1 310,0 | 185 | 1 329,0 | 215 |
| 27.01.2021 14:19:47 | 159 | 1 050,0 | 114 | 1 100,0 | 14 | 1 175,0 | 1 275,0 | 65 | 1 310,0 | 165 | 1 329,0 | 195 |
| 27.01.2021 14:19:47 | 159 | 1 050,0 | 114 | 1 100,0 | 14 | 1 175,0 | 1 275,0 | 65 | 1 310,0 | 165 | 1 329,0 | 195 |
| 27.01.2021 14:18:53 | 159 | 1 050,0 | 114 | 1 100,0 | 14 | 1 175,0 | 1 310,0 | 100 | 1 329,0 | 130 | 1 340,0 | 145 |
| 27.01.2021 09:36:06 | 159 | 1 050,0 | 114 | 1 100,0 | 14 | 1 175,0 | 1 310,0 | 100 | 1 329,0 | 130 | 1 340,0 | 145 |
| 27.01.2021 09:36:06 | 159 | 1 050,0 | 114 | 1 100,0 | 14 | 1 175,0 | 1 310,0 | 100 | 1 329,0 | 130 | 1 340,0 | 145 |
| 27.01.2021 09:34:29 | 159 | 1 050,0 | 114 | 1 100,0 | 14 | 1 175,0 | 1 329,0 | 30 | 1 340,0 | 45 | 1 380,0 | 110 |
| 27.01.2021 09:34:29 | 159 | 1 050,0 | 114 | 1 100,0 | 14 | 1 175,0 | 1 329,0 | 30 | 1 340,0 | 45 | 1 380,0 | 110 |
| 27.01.2021 09:04:15 | 159 | 1 050,0 | 114 | 1 100,0 | 14 | 1 175,0 | 1 230,0 | 100 | 1 329,0 | 130 | 1 340,0 | 145 |
| 27.01.2021 09:00:12 | 0 | 0,0 | 59 | 1 050,0 | 14 | 1 175,0 | 1 230,0 | 100 | 1 329,0 | 130 | 1 340,0 | 145 |
| 26.01.2021 17:05:08 | 170 | 1 100,0 | 150 | 1 101,0 | 50 | 1 150,0 | 1 190,0 | 69 | 1 230,0 | 169 | 1 260,0 | 269 |