RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 15.01.2021 16:53:09 | 210 | 1 238,0 | 110 | 1 242,0 | 13 | 1 250,0 | 1 260,0 | 100 | 1 278,0 | 200 | 1 280,0 | 215 |
| 15.01.2021 16:53:07 | 210 | 1 238,0 | 110 | 1 242,0 | 13 | 1 250,0 | 1 260,0 | 100 | 1 280,0 | 115 | 1 380,0 | 180 |
| 15.01.2021 16:53:07 | 163 | 1 080,0 | 110 | 1 242,0 | 13 | 1 250,0 | 1 260,0 | 100 | 1 280,0 | 115 | 1 380,0 | 180 |
| 15.01.2021 16:53:07 | 163 | 1 080,0 | 110 | 1 242,0 | 13 | 1 250,0 | 1 260,0 | 100 | 1 280,0 | 215 | 1 380,0 | 280 |
| 15.01.2021 16:52:24 | 210 | 1 240,0 | 110 | 1 242,0 | 13 | 1 250,0 | 1 260,0 | 100 | 1 280,0 | 215 | 1 380,0 | 280 |
| 15.01.2021 16:52:23 | 210 | 1 240,0 | 110 | 1 242,0 | 13 | 1 250,0 | 1 260,0 | 100 | 1 280,0 | 115 | 1 380,0 | 180 |
| 15.01.2021 16:52:22 | 163 | 1 080,0 | 110 | 1 242,0 | 13 | 1 250,0 | 1 260,0 | 100 | 1 280,0 | 115 | 1 380,0 | 180 |
| 15.01.2021 16:52:22 | 163 | 1 080,0 | 110 | 1 242,0 | 13 | 1 250,0 | 1 260,0 | 100 | 1 277,0 | 200 | 1 280,0 | 215 |
| 15.01.2021 16:50:10 | 210 | 1 237,0 | 110 | 1 242,0 | 13 | 1 250,0 | 1 260,0 | 100 | 1 277,0 | 200 | 1 280,0 | 215 |
| 15.01.2021 16:50:07 | 210 | 1 237,0 | 110 | 1 242,0 | 13 | 1 250,0 | 1 260,0 | 100 | 1 280,0 | 115 | 1 380,0 | 180 |
| 15.01.2021 16:50:06 | 163 | 1 080,0 | 110 | 1 242,0 | 13 | 1 250,0 | 1 260,0 | 100 | 1 280,0 | 115 | 1 380,0 | 180 |
| 15.01.2021 16:50:05 | 163 | 1 080,0 | 110 | 1 242,0 | 13 | 1 250,0 | 1 260,0 | 100 | 1 280,0 | 115 | 1 282,0 | 215 |
| 15.01.2021 16:46:25 | 263 | 1 080,0 | 210 | 1 242,0 | 13 | 1 250,0 | 1 260,0 | 100 | 1 280,0 | 115 | 1 282,0 | 215 |
| 15.01.2021 16:46:22 | 263 | 1 080,0 | 210 | 1 242,0 | 13 | 1 250,0 | 1 260,0 | 100 | 1 280,0 | 115 | 1 380,0 | 180 |
| 15.01.2021 16:46:22 | 163 | 1 080,0 | 110 | 1 242,0 | 13 | 1 250,0 | 1 260,0 | 100 | 1 280,0 | 115 | 1 380,0 | 180 |
| 15.01.2021 16:46:22 | 163 | 1 080,0 | 110 | 1 242,0 | 13 | 1 250,0 | 1 260,0 | 100 | 1 280,0 | 215 | 1 380,0 | 280 |
| 15.01.2021 16:44:54 | 210 | 1 240,0 | 110 | 1 242,0 | 13 | 1 250,0 | 1 260,0 | 100 | 1 280,0 | 215 | 1 380,0 | 280 |
| 15.01.2021 16:44:51 | 210 | 1 240,0 | 110 | 1 242,0 | 13 | 1 250,0 | 1 260,0 | 100 | 1 280,0 | 115 | 1 380,0 | 180 |
| 15.01.2021 16:44:51 | 163 | 1 080,0 | 110 | 1 242,0 | 13 | 1 250,0 | 1 260,0 | 100 | 1 280,0 | 115 | 1 380,0 | 180 |
| 15.01.2021 16:44:51 | 163 | 1 080,0 | 110 | 1 242,0 | 13 | 1 250,0 | 1 260,0 | 100 | 1 278,0 | 200 | 1 280,0 | 215 |
| 15.01.2021 16:44:07 | 210 | 1 238,0 | 110 | 1 242,0 | 13 | 1 250,0 | 1 260,0 | 100 | 1 278,0 | 200 | 1 280,0 | 215 |
| 15.01.2021 16:44:06 | 210 | 1 238,0 | 110 | 1 242,0 | 13 | 1 250,0 | 1 260,0 | 100 | 1 280,0 | 115 | 1 380,0 | 180 |
| 15.01.2021 16:44:05 | 163 | 1 080,0 | 110 | 1 242,0 | 13 | 1 250,0 | 1 260,0 | 100 | 1 280,0 | 115 | 1 380,0 | 180 |
| 15.01.2021 16:44:05 | 163 | 1 080,0 | 110 | 1 242,0 | 13 | 1 250,0 | 1 260,0 | 100 | 1 276,0 | 200 | 1 280,0 | 215 |
| 15.01.2021 16:33:40 | 210 | 1 236,0 | 110 | 1 242,0 | 13 | 1 250,0 | 1 260,0 | 100 | 1 276,0 | 200 | 1 280,0 | 215 |
| 15.01.2021 16:33:37 | 210 | 1 236,0 | 110 | 1 242,0 | 13 | 1 250,0 | 1 260,0 | 100 | 1 280,0 | 115 | 1 380,0 | 180 |
| 15.01.2021 16:33:35 | 163 | 1 080,0 | 110 | 1 242,0 | 13 | 1 250,0 | 1 260,0 | 100 | 1 280,0 | 115 | 1 380,0 | 180 |
| 15.01.2021 16:33:35 | 163 | 1 080,0 | 110 | 1 242,0 | 13 | 1 250,0 | 1 260,0 | 100 | 1 271,0 | 200 | 1 280,0 | 215 |
| 15.01.2021 16:29:52 | 210 | 1 231,0 | 110 | 1 242,0 | 13 | 1 250,0 | 1 260,0 | 100 | 1 271,0 | 200 | 1 280,0 | 215 |
| 15.01.2021 16:29:51 | 210 | 1 231,0 | 110 | 1 242,0 | 13 | 1 250,0 | 1 260,0 | 100 | 1 280,0 | 115 | 1 380,0 | 180 |
| 15.01.2021 16:29:50 | 163 | 1 080,0 | 110 | 1 242,0 | 13 | 1 250,0 | 1 260,0 | 100 | 1 280,0 | 115 | 1 380,0 | 180 |
| 15.01.2021 16:29:50 | 163 | 1 080,0 | 110 | 1 242,0 | 13 | 1 250,0 | 1 260,0 | 100 | 1 269,0 | 200 | 1 280,0 | 215 |
| 15.01.2021 16:26:55 | 210 | 1 229,0 | 110 | 1 242,0 | 13 | 1 250,0 | 1 260,0 | 100 | 1 269,0 | 200 | 1 280,0 | 215 |
| 15.01.2021 16:26:53 | 210 | 1 229,0 | 110 | 1 242,0 | 13 | 1 250,0 | 1 260,0 | 100 | 1 280,0 | 115 | 1 380,0 | 180 |
| 15.01.2021 16:26:51 | 163 | 1 080,0 | 110 | 1 242,0 | 13 | 1 250,0 | 1 260,0 | 100 | 1 280,0 | 115 | 1 380,0 | 180 |
| 15.01.2021 16:26:51 | 163 | 1 080,0 | 110 | 1 242,0 | 13 | 1 250,0 | 1 260,0 | 100 | 1 266,0 | 200 | 1 280,0 | 215 |
| 15.01.2021 16:20:08 | 210 | 1 226,0 | 110 | 1 242,0 | 13 | 1 250,0 | 1 260,0 | 100 | 1 266,0 | 200 | 1 280,0 | 215 |
| 15.01.2021 16:20:07 | 210 | 1 226,0 | 110 | 1 242,0 | 13 | 1 250,0 | 1 260,0 | 100 | 1 280,0 | 115 | 1 380,0 | 180 |
| 15.01.2021 16:20:06 | 163 | 1 080,0 | 110 | 1 242,0 | 13 | 1 250,0 | 1 260,0 | 100 | 1 280,0 | 115 | 1 380,0 | 180 |
| 15.01.2021 16:20:06 | 163 | 1 080,0 | 110 | 1 242,0 | 13 | 1 250,0 | 1 260,0 | 100 | 1 269,0 | 200 | 1 280,0 | 215 |
| 15.01.2021 16:17:10 | 210 | 1 229,0 | 110 | 1 242,0 | 13 | 1 250,0 | 1 260,0 | 100 | 1 269,0 | 200 | 1 280,0 | 215 |
| 15.01.2021 16:17:07 | 210 | 1 229,0 | 110 | 1 242,0 | 13 | 1 250,0 | 1 260,0 | 100 | 1 280,0 | 115 | 1 380,0 | 180 |
| 15.01.2021 16:17:06 | 163 | 1 080,0 | 110 | 1 242,0 | 13 | 1 250,0 | 1 260,0 | 100 | 1 280,0 | 115 | 1 380,0 | 180 |
| 15.01.2021 16:17:06 | 163 | 1 080,0 | 110 | 1 242,0 | 13 | 1 250,0 | 1 260,0 | 100 | 1 271,0 | 200 | 1 280,0 | 215 |
| 15.01.2021 16:15:36 | 210 | 1 231,0 | 110 | 1 242,0 | 13 | 1 250,0 | 1 260,0 | 100 | 1 271,0 | 200 | 1 280,0 | 215 |
| 15.01.2021 16:15:35 | 210 | 1 231,0 | 110 | 1 242,0 | 13 | 1 250,0 | 1 260,0 | 100 | 1 280,0 | 115 | 1 380,0 | 180 |
| 15.01.2021 16:15:35 | 163 | 1 080,0 | 110 | 1 242,0 | 13 | 1 250,0 | 1 260,0 | 100 | 1 280,0 | 115 | 1 380,0 | 180 |
| 15.01.2021 16:15:35 | 163 | 1 080,0 | 110 | 1 242,0 | 13 | 1 250,0 | 1 260,0 | 100 | 1 269,0 | 200 | 1 280,0 | 215 |
| 15.01.2021 16:14:52 | 210 | 1 229,0 | 110 | 1 242,0 | 13 | 1 250,0 | 1 260,0 | 100 | 1 269,0 | 200 | 1 280,0 | 215 |
| 15.01.2021 16:14:50 | 210 | 1 229,0 | 110 | 1 242,0 | 13 | 1 250,0 | 1 260,0 | 100 | 1 280,0 | 115 | 1 380,0 | 180 |