RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 06.01.2021 16:49:29 | 210 | 1 014,0 | 110 | 1 060,0 | 100 | 1 065,0 | 1 119,0 | 34 | 1 120,0 | 63 | 1 121,0 | 87 |
| 06.01.2021 16:49:29 | 210 | 1 014,0 | 110 | 1 060,0 | 100 | 1 065,0 | 1 119,0 | 34 | 1 120,0 | 63 | 1 121,0 | 87 |
| 06.01.2021 16:48:33 | 210 | 1 014,0 | 110 | 1 060,0 | 100 | 1 065,0 | 1 120,0 | 29 | 1 121,0 | 53 | 1 149,0 | 153 |
| 06.01.2021 16:48:33 | 210 | 1 014,0 | 110 | 1 060,0 | 100 | 1 065,0 | 1 120,0 | 29 | 1 121,0 | 53 | 1 149,0 | 153 |
| 06.01.2021 16:48:15 | 207 | 1 060,0 | 197 | 1 065,0 | 97 | 1 080,0 | 1 120,0 | 29 | 1 121,0 | 53 | 1 149,0 | 153 |
| 06.01.2021 16:48:15 | 207 | 1 060,0 | 197 | 1 065,0 | 97 | 1 080,0 | 1 120,0 | 29 | 1 121,0 | 53 | 1 149,0 | 153 |
| 06.01.2021 16:48:15 | 210 | 1 014,0 | 110 | 1 060,0 | 100 | 1 065,0 | 1 120,0 | 29 | 1 121,0 | 53 | 1 149,0 | 153 |
| 06.01.2021 16:48:15 | 210 | 1 014,0 | 110 | 1 060,0 | 100 | 1 065,0 | 1 120,0 | 29 | 1 121,0 | 53 | 1 149,0 | 153 |
| 06.01.2021 16:48:15 | 210 | 1 014,0 | 110 | 1 060,0 | 100 | 1 065,0 | 1 120,0 | 29 | 1 121,0 | 53 | 1 149,0 | 153 |
| 06.01.2021 16:46:32 | 210 | 1 014,0 | 110 | 1 060,0 | 100 | 1 065,0 | 1 080,0 | 3 | 1 120,0 | 32 | 1 121,0 | 56 |
| 06.01.2021 16:46:32 | 210 | 1 014,0 | 110 | 1 060,0 | 100 | 1 065,0 | 1 080,0 | 3 | 1 120,0 | 32 | 1 121,0 | 56 |
| 06.01.2021 16:46:32 | 210 | 1 014,0 | 110 | 1 060,0 | 100 | 1 065,0 | 1 080,0 | 3 | 1 120,0 | 32 | 1 121,0 | 56 |
| 06.01.2021 16:39:32 | 210 | 1 014,0 | 110 | 1 060,0 | 100 | 1 065,0 | 1 080,0 | 53 | 1 120,0 | 82 | 1 121,0 | 106 |
| 06.01.2021 16:39:32 | 210 | 1 014,0 | 110 | 1 060,0 | 100 | 1 065,0 | 1 080,0 | 53 | 1 120,0 | 82 | 1 121,0 | 106 |
| 06.01.2021 16:39:32 | 210 | 1 014,0 | 110 | 1 060,0 | 100 | 1 065,0 | 1 080,0 | 53 | 1 120,0 | 82 | 1 121,0 | 106 |
| 06.01.2021 16:35:21 | 210 | 1 014,0 | 110 | 1 060,0 | 100 | 1 065,0 | 1 080,0 | 58 | 1 120,0 | 87 | 1 121,0 | 111 |
| 06.01.2021 16:35:21 | 210 | 1 014,0 | 110 | 1 060,0 | 100 | 1 065,0 | 1 080,0 | 58 | 1 120,0 | 87 | 1 121,0 | 111 |
| 06.01.2021 16:35:21 | 210 | 1 014,0 | 110 | 1 060,0 | 100 | 1 065,0 | 1 080,0 | 58 | 1 120,0 | 87 | 1 121,0 | 111 |
| 06.01.2021 16:20:45 | 210 | 1 014,0 | 110 | 1 060,0 | 100 | 1 065,0 | 1 080,0 | 78 | 1 120,0 | 107 | 1 121,0 | 131 |
| 06.01.2021 16:20:45 | 210 | 1 014,0 | 110 | 1 060,0 | 100 | 1 065,0 | 1 080,0 | 78 | 1 120,0 | 107 | 1 121,0 | 131 |
| 06.01.2021 16:20:45 | 127 | 1 012,0 | 110 | 1 014,0 | 10 | 1 060,0 | 1 080,0 | 78 | 1 120,0 | 107 | 1 121,0 | 131 |
| 06.01.2021 16:20:45 | 127 | 1 012,0 | 110 | 1 014,0 | 10 | 1 060,0 | 1 080,0 | 78 | 1 120,0 | 107 | 1 121,0 | 131 |
| 06.01.2021 16:11:07 | 210 | 1 014,0 | 110 | 1 060,0 | 100 | 1 064,0 | 1 080,0 | 78 | 1 120,0 | 107 | 1 121,0 | 131 |
| 06.01.2021 16:11:07 | 210 | 1 014,0 | 110 | 1 060,0 | 100 | 1 064,0 | 1 080,0 | 78 | 1 120,0 | 107 | 1 121,0 | 131 |
| 06.01.2021 16:11:06 | 127 | 1 012,0 | 110 | 1 014,0 | 10 | 1 060,0 | 1 080,0 | 78 | 1 120,0 | 107 | 1 121,0 | 131 |
| 06.01.2021 16:11:06 | 127 | 1 012,0 | 110 | 1 014,0 | 10 | 1 060,0 | 1 080,0 | 78 | 1 120,0 | 107 | 1 121,0 | 131 |
| 06.01.2021 16:09:15 | 227 | 1 012,0 | 210 | 1 014,0 | 110 | 1 060,0 | 1 080,0 | 78 | 1 120,0 | 107 | 1 121,0 | 131 |
| 06.01.2021 16:03:37 | 152 | 1 000,0 | 127 | 1 012,0 | 110 | 1 060,0 | 1 080,0 | 78 | 1 120,0 | 107 | 1 121,0 | 131 |
| 06.01.2021 16:03:37 | 152 | 1 000,0 | 127 | 1 012,0 | 110 | 1 060,0 | 1 080,0 | 78 | 1 120,0 | 107 | 1 121,0 | 131 |
| 06.01.2021 16:03:36 | 52 | 1 000,0 | 27 | 1 012,0 | 10 | 1 060,0 | 1 080,0 | 78 | 1 120,0 | 107 | 1 121,0 | 131 |
| 06.01.2021 15:56:08 | 127 | 1 012,0 | 110 | 1 058,0 | 10 | 1 060,0 | 1 080,0 | 78 | 1 120,0 | 107 | 1 121,0 | 131 |
| 06.01.2021 15:56:06 | 52 | 1 000,0 | 27 | 1 012,0 | 10 | 1 060,0 | 1 080,0 | 78 | 1 120,0 | 107 | 1 121,0 | 131 |
| 06.01.2021 15:56:06 | 52 | 1 000,0 | 27 | 1 012,0 | 10 | 1 060,0 | 1 080,0 | 78 | 1 120,0 | 107 | 1 121,0 | 131 |
| 06.01.2021 15:53:51 | 152 | 1 000,0 | 127 | 1 012,0 | 110 | 1 060,0 | 1 080,0 | 78 | 1 120,0 | 107 | 1 121,0 | 131 |
| 06.01.2021 15:53:51 | 152 | 1 000,0 | 127 | 1 012,0 | 110 | 1 060,0 | 1 080,0 | 78 | 1 120,0 | 107 | 1 121,0 | 131 |
| 06.01.2021 15:53:50 | 52 | 1 000,0 | 27 | 1 012,0 | 10 | 1 060,0 | 1 080,0 | 78 | 1 120,0 | 107 | 1 121,0 | 131 |
| 06.01.2021 15:51:39 | 127 | 1 012,0 | 110 | 1 058,0 | 10 | 1 060,0 | 1 080,0 | 78 | 1 120,0 | 107 | 1 121,0 | 131 |
| 06.01.2021 15:51:37 | 52 | 1 000,0 | 27 | 1 012,0 | 10 | 1 060,0 | 1 080,0 | 78 | 1 120,0 | 107 | 1 121,0 | 131 |
| 06.01.2021 15:47:53 | 127 | 1 012,0 | 110 | 1 055,0 | 10 | 1 060,0 | 1 080,0 | 78 | 1 120,0 | 107 | 1 121,0 | 131 |
| 06.01.2021 15:47:51 | 52 | 1 000,0 | 27 | 1 012,0 | 10 | 1 060,0 | 1 080,0 | 78 | 1 120,0 | 107 | 1 121,0 | 131 |
| 06.01.2021 15:46:32 | 127 | 1 012,0 | 110 | 1 053,0 | 10 | 1 060,0 | 1 080,0 | 78 | 1 120,0 | 107 | 1 121,0 | 131 |
| 06.01.2021 15:46:32 | 127 | 1 012,0 | 110 | 1 053,0 | 10 | 1 060,0 | 1 080,0 | 78 | 1 120,0 | 107 | 1 121,0 | 131 |
| 06.01.2021 15:46:32 | 127 | 1 012,0 | 110 | 1 053,0 | 10 | 1 060,0 | 1 080,0 | 78 | 1 120,0 | 107 | 1 121,0 | 131 |
| 06.01.2021 15:38:50 | 127 | 1 012,0 | 110 | 1 053,0 | 10 | 1 060,0 | 1 080,0 | 88 | 1 120,0 | 117 | 1 121,0 | 141 |
| 06.01.2021 15:38:50 | 52 | 1 000,0 | 27 | 1 012,0 | 10 | 1 060,0 | 1 080,0 | 88 | 1 120,0 | 117 | 1 121,0 | 141 |
| 06.01.2021 15:36:37 | 127 | 1 012,0 | 110 | 1 054,0 | 10 | 1 060,0 | 1 080,0 | 88 | 1 120,0 | 117 | 1 121,0 | 141 |
| 06.01.2021 15:36:34 | 52 | 1 000,0 | 27 | 1 012,0 | 10 | 1 060,0 | 1 080,0 | 88 | 1 120,0 | 117 | 1 121,0 | 141 |
| 06.01.2021 15:32:51 | 127 | 1 012,0 | 110 | 1 056,0 | 10 | 1 060,0 | 1 080,0 | 88 | 1 120,0 | 117 | 1 121,0 | 141 |
| 06.01.2021 15:32:51 | 52 | 1 000,0 | 27 | 1 012,0 | 10 | 1 060,0 | 1 080,0 | 88 | 1 120,0 | 117 | 1 121,0 | 141 |
| 06.01.2021 15:32:06 | 127 | 1 012,0 | 110 | 1 054,0 | 10 | 1 060,0 | 1 080,0 | 88 | 1 120,0 | 117 | 1 121,0 | 141 |