RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 29.12.2020 14:31:51 | 37 | 1 012,0 | 20 | 1 060,0 | 8 | 1 090,0 | 1 119,0 | 80 | 1 120,0 | 114 | 1 125,0 | 131 |
| 29.12.2020 14:31:51 | 37 | 1 012,0 | 20 | 1 060,0 | 8 | 1 090,0 | 1 119,0 | 80 | 1 120,0 | 114 | 1 125,0 | 131 |
| 29.12.2020 14:30:53 | 37 | 1 012,0 | 20 | 1 060,0 | 8 | 1 090,0 | 1 120,0 | 30 | 1 124,0 | 110 | 1 125,0 | 127 |
| 29.12.2020 14:30:41 | 37 | 1 012,0 | 20 | 1 060,0 | 8 | 1 090,0 | 1 120,0 | 30 | 1 124,0 | 110 | 1 125,0 | 127 |
| 29.12.2020 14:30:41 | 37 | 1 012,0 | 20 | 1 060,0 | 8 | 1 090,0 | 1 120,0 | 30 | 1 124,0 | 110 | 1 125,0 | 127 |
| 29.12.2020 14:29:40 | 37 | 1 012,0 | 20 | 1 060,0 | 8 | 1 090,0 | 1 120,0 | 30 | 1 125,0 | 47 | 1 145,0 | 51 |
| 29.12.2020 10:00:27 | 37 | 1 012,0 | 20 | 1 060,0 | 8 | 1 090,0 | 1 120,0 | 30 | 1 125,0 | 47 | 1 130,0 | 127 |
| 29.12.2020 09:53:38 | 37 | 1 012,0 | 20 | 1 060,0 | 8 | 1 090,0 | 1 120,0 | 30 | 1 125,0 | 47 | 1 130,0 | 127 |
| 29.12.2020 09:53:37 | 37 | 1 012,0 | 20 | 1 060,0 | 8 | 1 090,0 | 1 120,0 | 30 | 1 125,0 | 47 | 1 130,0 | 127 |
| 29.12.2020 09:49:06 | 37 | 1 012,0 | 20 | 1 060,0 | 8 | 1 090,0 | 1 120,0 | 30 | 1 125,0 | 47 | 1 130,0 | 127 |
| 29.12.2020 09:49:05 | 37 | 1 012,0 | 20 | 1 060,0 | 8 | 1 090,0 | 1 120,0 | 30 | 1 125,0 | 47 | 1 130,0 | 127 |
| 29.12.2020 09:48:20 | 37 | 1 012,0 | 20 | 1 060,0 | 8 | 1 090,0 | 1 120,0 | 30 | 1 125,0 | 47 | 1 130,0 | 127 |
| 29.12.2020 09:48:19 | 37 | 1 012,0 | 20 | 1 060,0 | 8 | 1 090,0 | 1 120,0 | 30 | 1 125,0 | 47 | 1 130,0 | 127 |
| 29.12.2020 09:43:06 | 37 | 1 012,0 | 20 | 1 060,0 | 8 | 1 090,0 | 1 120,0 | 30 | 1 125,0 | 47 | 1 130,0 | 127 |
| 29.12.2020 09:43:06 | 37 | 1 012,0 | 20 | 1 060,0 | 8 | 1 090,0 | 1 120,0 | 30 | 1 125,0 | 47 | 1 130,0 | 127 |
| 29.12.2020 09:32:36 | 37 | 1 012,0 | 20 | 1 060,0 | 8 | 1 090,0 | 1 120,0 | 30 | 1 125,0 | 47 | 1 130,0 | 127 |
| 29.12.2020 09:32:34 | 37 | 1 012,0 | 20 | 1 060,0 | 8 | 1 090,0 | 1 120,0 | 30 | 1 125,0 | 47 | 1 130,0 | 127 |
| 29.12.2020 09:23:44 | 37 | 1 012,0 | 20 | 1 060,0 | 8 | 1 090,0 | 1 120,0 | 30 | 1 125,0 | 47 | 1 130,0 | 127 |
| 29.12.2020 09:23:44 | 37 | 1 012,0 | 20 | 1 060,0 | 8 | 1 090,0 | 1 120,0 | 30 | 1 125,0 | 47 | 1 130,0 | 127 |
| 29.12.2020 09:23:44 | 37 | 1 012,0 | 20 | 1 060,0 | 8 | 1 090,0 | 1 120,0 | 30 | 1 143,0 | 47 | 1 144,0 | 127 |
| 29.12.2020 09:23:44 | 37 | 1 012,0 | 20 | 1 060,0 | 8 | 1 090,0 | 1 120,0 | 30 | 1 143,0 | 47 | 1 144,0 | 127 |
| 29.12.2020 09:23:17 | 37 | 1 012,0 | 20 | 1 060,0 | 8 | 1 090,0 | 1 143,0 | 17 | 1 144,0 | 97 | 1 145,0 | 101 |
| 29.12.2020 09:23:16 | 37 | 1 012,0 | 20 | 1 060,0 | 8 | 1 090,0 | 1 143,0 | 17 | 1 144,0 | 97 | 1 145,0 | 101 |
| 29.12.2020 09:22:33 | 37 | 1 012,0 | 20 | 1 060,0 | 8 | 1 090,0 | 1 143,0 | 17 | 1 144,0 | 97 | 1 145,0 | 101 |
| 29.12.2020 09:22:33 | 37 | 1 012,0 | 20 | 1 060,0 | 8 | 1 090,0 | 1 143,0 | 17 | 1 144,0 | 97 | 1 145,0 | 101 |
| 29.12.2020 09:15:44 | 32 | 999,0 | 29 | 1 012,0 | 12 | 1 060,0 | 1 143,0 | 17 | 1 144,0 | 97 | 1 145,0 | 101 |
| 29.12.2020 09:15:44 | 32 | 999,0 | 29 | 1 012,0 | 12 | 1 060,0 | 1 143,0 | 17 | 1 144,0 | 97 | 1 145,0 | 101 |
| 29.12.2020 09:15:44 | 32 | 999,0 | 29 | 1 012,0 | 12 | 1 060,0 | 1 145,0 | 21 | 1 146,0 | 101 | 1 147,0 | 125 |
| 29.12.2020 09:15:44 | 32 | 999,0 | 29 | 1 012,0 | 12 | 1 060,0 | 1 145,0 | 21 | 1 146,0 | 101 | 1 147,0 | 125 |
| 29.12.2020 09:15:21 | 32 | 999,0 | 29 | 1 012,0 | 12 | 1 060,0 | 1 145,0 | 17 | 1 146,0 | 97 | 1 147,0 | 121 |
| 29.12.2020 09:15:20 | 32 | 999,0 | 29 | 1 012,0 | 12 | 1 060,0 | 1 145,0 | 17 | 1 146,0 | 97 | 1 147,0 | 121 |
| 29.12.2020 09:14:38 | 32 | 999,0 | 29 | 1 012,0 | 12 | 1 060,0 | 1 145,0 | 17 | 1 146,0 | 97 | 1 147,0 | 121 |
| 29.12.2020 09:14:38 | 32 | 999,0 | 29 | 1 012,0 | 12 | 1 060,0 | 1 145,0 | 17 | 1 146,0 | 97 | 1 147,0 | 121 |
| 29.12.2020 09:10:05 | 32 | 999,0 | 29 | 1 012,0 | 12 | 1 060,0 | 1 146,0 | 17 | 1 147,0 | 41 | 1 166,0 | 54 |
| 29.12.2020 09:10:05 | 32 | 999,0 | 29 | 1 012,0 | 12 | 1 060,0 | 1 146,0 | 17 | 1 147,0 | 41 | 1 166,0 | 54 |
| 29.12.2020 09:09:20 | 32 | 999,0 | 29 | 1 012,0 | 12 | 1 060,0 | 1 146,0 | 17 | 1 147,0 | 41 | 1 166,0 | 54 |
| 29.12.2020 09:09:19 | 32 | 999,0 | 29 | 1 012,0 | 12 | 1 060,0 | 1 146,0 | 17 | 1 147,0 | 41 | 1 166,0 | 54 |
| 29.12.2020 09:07:05 | 132 | 999,0 | 29 | 1 012,0 | 12 | 1 060,0 | 1 146,0 | 17 | 1 147,0 | 41 | 1 166,0 | 54 |
| 29.12.2020 09:07:03 | 32 | 999,0 | 29 | 1 012,0 | 12 | 1 060,0 | 1 146,0 | 17 | 1 147,0 | 41 | 1 166,0 | 54 |
| 29.12.2020 09:03:21 | 32 | 999,0 | 29 | 1 012,0 | 12 | 1 060,0 | 1 146,0 | 17 | 1 147,0 | 41 | 1 166,0 | 54 |
| 29.12.2020 09:03:19 | 32 | 999,0 | 29 | 1 012,0 | 12 | 1 060,0 | 1 146,0 | 17 | 1 147,0 | 41 | 1 166,0 | 54 |
| 29.12.2020 09:02:22 | 32 | 999,0 | 29 | 1 012,0 | 12 | 1 060,0 | 1 146,0 | 17 | 1 147,0 | 41 | 1 166,0 | 54 |
| 29.12.2020 09:02:22 | 32 | 999,0 | 29 | 1 012,0 | 12 | 1 060,0 | 1 146,0 | 17 | 1 147,0 | 41 | 1 166,0 | 54 |
| 29.12.2020 09:00:25 | 32 | 999,0 | 29 | 1 012,0 | 12 | 1 060,0 | 1 147,0 | 24 | 1 166,0 | 37 | 1 390,0 | 137 |
| 28.12.2020 17:20:44 | 32 | 999,0 | 29 | 1 012,0 | 12 | 1 060,0 | 1 116,0 | 20 | 1 147,0 | 44 | 1 166,0 | 57 |
| 28.12.2020 17:20:44 | 32 | 999,0 | 29 | 1 012,0 | 12 | 1 060,0 | 1 116,0 | 20 | 1 147,0 | 44 | 1 166,0 | 57 |
| 28.12.2020 17:05:08 | 50 | 1 060,0 | 38 | 1 090,0 | 30 | 1 092,0 | 1 116,0 | 20 | 1 120,0 | 50 | 1 145,0 | 113 |
| 28.12.2020 16:59:02 | 50 | 1 060,0 | 38 | 1 090,0 | 30 | 1 092,0 | 1 116,0 | 20 | 1 120,0 | 50 | 1 145,0 | 113 |
| 28.12.2020 16:59:01 | 50 | 1 060,0 | 38 | 1 090,0 | 30 | 1 092,0 | 1 116,0 | 20 | 1 120,0 | 50 | 1 145,0 | 113 |
| 28.12.2020 16:46:17 | 50 | 1 060,0 | 38 | 1 090,0 | 30 | 1 092,0 | 1 116,0 | 20 | 1 120,0 | 50 | 1 145,0 | 113 |