RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 15.12.2020 16:32:06 | 132 | 1 052,0 | 112 | 1 075,0 | 12 | 1 100,0 | 1 115,0 | 113 | 1 170,0 | 213 | 1 180,0 | 263 |
| 15.12.2020 16:32:06 | 132 | 1 052,0 | 112 | 1 075,0 | 12 | 1 100,0 | 1 115,0 | 113 | 1 170,0 | 213 | 1 180,0 | 263 |
| 15.12.2020 16:32:03 | 132 | 1 052,0 | 112 | 1 075,0 | 12 | 1 100,0 | 1 115,0 | 13 | 1 170,0 | 113 | 1 180,0 | 163 |
| 15.12.2020 16:32:02 | 332 | 1 050,0 | 32 | 1 052,0 | 12 | 1 100,0 | 1 115,0 | 13 | 1 170,0 | 113 | 1 180,0 | 163 |
| 15.12.2020 16:32:02 | 332 | 1 050,0 | 32 | 1 052,0 | 12 | 1 100,0 | 1 115,0 | 13 | 1 119,0 | 113 | 1 170,0 | 213 |
| 15.12.2020 16:01:20 | 132 | 1 052,0 | 112 | 1 079,0 | 12 | 1 100,0 | 1 115,0 | 13 | 1 119,0 | 113 | 1 170,0 | 213 |
| 15.12.2020 16:01:18 | 132 | 1 052,0 | 112 | 1 079,0 | 12 | 1 100,0 | 1 115,0 | 13 | 1 170,0 | 113 | 1 180,0 | 163 |
| 15.12.2020 16:01:17 | 332 | 1 050,0 | 32 | 1 052,0 | 12 | 1 100,0 | 1 115,0 | 13 | 1 170,0 | 113 | 1 180,0 | 163 |
| 15.12.2020 16:01:17 | 332 | 1 050,0 | 32 | 1 052,0 | 12 | 1 100,0 | 1 115,0 | 13 | 1 117,0 | 113 | 1 170,0 | 213 |
| 15.12.2020 15:56:51 | 132 | 1 052,0 | 112 | 1 077,0 | 12 | 1 100,0 | 1 115,0 | 13 | 1 117,0 | 113 | 1 170,0 | 213 |
| 15.12.2020 15:56:47 | 132 | 1 052,0 | 112 | 1 077,0 | 12 | 1 100,0 | 1 115,0 | 13 | 1 170,0 | 113 | 1 180,0 | 163 |
| 15.12.2020 15:56:46 | 332 | 1 050,0 | 32 | 1 052,0 | 12 | 1 100,0 | 1 115,0 | 13 | 1 170,0 | 113 | 1 180,0 | 163 |
| 15.12.2020 15:56:46 | 332 | 1 050,0 | 32 | 1 052,0 | 12 | 1 100,0 | 1 115,0 | 13 | 1 119,0 | 113 | 1 170,0 | 213 |
| 15.12.2020 15:36:35 | 132 | 1 052,0 | 112 | 1 079,0 | 12 | 1 100,0 | 1 115,0 | 13 | 1 119,0 | 113 | 1 170,0 | 213 |
| 15.12.2020 15:36:32 | 132 | 1 052,0 | 112 | 1 079,0 | 12 | 1 100,0 | 1 115,0 | 13 | 1 170,0 | 113 | 1 180,0 | 163 |
| 15.12.2020 15:36:31 | 332 | 1 050,0 | 32 | 1 052,0 | 12 | 1 100,0 | 1 115,0 | 13 | 1 170,0 | 113 | 1 180,0 | 163 |
| 15.12.2020 15:36:30 | 332 | 1 050,0 | 32 | 1 052,0 | 12 | 1 100,0 | 1 115,0 | 13 | 1 125,0 | 113 | 1 170,0 | 213 |
| 15.12.2020 15:28:19 | 132 | 1 052,0 | 112 | 1 085,0 | 12 | 1 100,0 | 1 115,0 | 13 | 1 125,0 | 113 | 1 170,0 | 213 |
| 15.12.2020 15:28:16 | 132 | 1 052,0 | 112 | 1 085,0 | 12 | 1 100,0 | 1 115,0 | 13 | 1 170,0 | 113 | 1 180,0 | 163 |
| 15.12.2020 15:28:16 | 332 | 1 050,0 | 32 | 1 052,0 | 12 | 1 100,0 | 1 115,0 | 13 | 1 170,0 | 113 | 1 180,0 | 163 |
| 15.12.2020 15:28:16 | 332 | 1 050,0 | 32 | 1 052,0 | 12 | 1 100,0 | 1 115,0 | 13 | 1 128,0 | 113 | 1 170,0 | 213 |
| 15.12.2020 15:27:33 | 132 | 1 052,0 | 112 | 1 088,0 | 12 | 1 100,0 | 1 115,0 | 13 | 1 128,0 | 113 | 1 170,0 | 213 |
| 15.12.2020 15:27:31 | 132 | 1 052,0 | 112 | 1 088,0 | 12 | 1 100,0 | 1 115,0 | 13 | 1 170,0 | 113 | 1 180,0 | 163 |
| 15.12.2020 15:27:30 | 332 | 1 050,0 | 32 | 1 052,0 | 12 | 1 100,0 | 1 115,0 | 13 | 1 170,0 | 113 | 1 180,0 | 163 |
| 15.12.2020 15:27:29 | 332 | 1 050,0 | 32 | 1 052,0 | 12 | 1 100,0 | 1 115,0 | 13 | 1 123,0 | 113 | 1 170,0 | 213 |
| 15.12.2020 15:25:17 | 132 | 1 052,0 | 112 | 1 083,0 | 12 | 1 100,0 | 1 115,0 | 13 | 1 123,0 | 113 | 1 170,0 | 213 |
| 15.12.2020 15:25:14 | 132 | 1 052,0 | 112 | 1 083,0 | 12 | 1 100,0 | 1 115,0 | 13 | 1 170,0 | 113 | 1 180,0 | 163 |
| 15.12.2020 15:25:14 | 332 | 1 050,0 | 32 | 1 052,0 | 12 | 1 100,0 | 1 115,0 | 13 | 1 170,0 | 113 | 1 180,0 | 163 |
| 15.12.2020 15:25:14 | 332 | 1 050,0 | 32 | 1 052,0 | 12 | 1 100,0 | 1 115,0 | 13 | 1 125,0 | 113 | 1 170,0 | 213 |
| 15.12.2020 15:14:48 | 132 | 1 052,0 | 112 | 1 085,0 | 12 | 1 100,0 | 1 115,0 | 13 | 1 125,0 | 113 | 1 170,0 | 213 |
| 15.12.2020 15:14:46 | 132 | 1 052,0 | 112 | 1 085,0 | 12 | 1 100,0 | 1 115,0 | 13 | 1 170,0 | 113 | 1 180,0 | 163 |
| 15.12.2020 15:14:45 | 332 | 1 050,0 | 32 | 1 052,0 | 12 | 1 100,0 | 1 115,0 | 13 | 1 170,0 | 113 | 1 180,0 | 163 |
| 15.12.2020 15:14:45 | 332 | 1 050,0 | 32 | 1 052,0 | 12 | 1 100,0 | 1 115,0 | 13 | 1 122,0 | 113 | 1 170,0 | 213 |
| 15.12.2020 15:03:32 | 132 | 1 052,0 | 112 | 1 082,0 | 12 | 1 100,0 | 1 115,0 | 13 | 1 122,0 | 113 | 1 170,0 | 213 |
| 15.12.2020 15:03:29 | 132 | 1 052,0 | 112 | 1 082,0 | 12 | 1 100,0 | 1 115,0 | 13 | 1 170,0 | 113 | 1 180,0 | 163 |
| 15.12.2020 15:03:28 | 332 | 1 050,0 | 32 | 1 052,0 | 12 | 1 100,0 | 1 115,0 | 13 | 1 170,0 | 113 | 1 180,0 | 163 |
| 15.12.2020 15:03:28 | 332 | 1 050,0 | 32 | 1 052,0 | 12 | 1 100,0 | 1 115,0 | 13 | 1 119,0 | 113 | 1 170,0 | 213 |
| 15.12.2020 14:32:02 | 132 | 1 052,0 | 112 | 1 079,0 | 12 | 1 100,0 | 1 115,0 | 13 | 1 119,0 | 113 | 1 170,0 | 213 |
| 15.12.2020 14:31:59 | 132 | 1 052,0 | 112 | 1 079,0 | 12 | 1 100,0 | 1 115,0 | 13 | 1 170,0 | 113 | 1 180,0 | 163 |
| 15.12.2020 14:31:58 | 332 | 1 050,0 | 32 | 1 052,0 | 12 | 1 100,0 | 1 115,0 | 13 | 1 170,0 | 113 | 1 180,0 | 163 |
| 15.12.2020 14:31:58 | 332 | 1 050,0 | 32 | 1 052,0 | 12 | 1 100,0 | 1 115,0 | 13 | 1 122,0 | 113 | 1 170,0 | 213 |
| 15.12.2020 14:01:16 | 132 | 1 052,0 | 112 | 1 082,0 | 12 | 1 100,0 | 1 115,0 | 13 | 1 122,0 | 113 | 1 170,0 | 213 |
| 15.12.2020 14:01:14 | 132 | 1 052,0 | 112 | 1 082,0 | 12 | 1 100,0 | 1 115,0 | 13 | 1 170,0 | 113 | 1 180,0 | 163 |
| 15.12.2020 14:01:13 | 332 | 1 050,0 | 32 | 1 052,0 | 12 | 1 100,0 | 1 115,0 | 13 | 1 170,0 | 113 | 1 180,0 | 163 |
| 15.12.2020 14:01:13 | 332 | 1 050,0 | 32 | 1 052,0 | 12 | 1 100,0 | 1 115,0 | 13 | 1 119,0 | 113 | 1 170,0 | 213 |
| 15.12.2020 12:35:45 | 132 | 1 052,0 | 112 | 1 079,0 | 12 | 1 100,0 | 1 115,0 | 13 | 1 119,0 | 113 | 1 170,0 | 213 |
| 15.12.2020 12:35:41 | 132 | 1 052,0 | 112 | 1 079,0 | 12 | 1 100,0 | 1 115,0 | 13 | 1 170,0 | 113 | 1 180,0 | 163 |
| 15.12.2020 12:35:41 | 332 | 1 050,0 | 32 | 1 052,0 | 12 | 1 100,0 | 1 115,0 | 13 | 1 170,0 | 113 | 1 180,0 | 163 |
| 15.12.2020 12:35:40 | 332 | 1 050,0 | 32 | 1 052,0 | 12 | 1 100,0 | 1 115,0 | 13 | 1 116,0 | 113 | 1 170,0 | 213 |
| 15.12.2020 12:31:14 | 132 | 1 052,0 | 112 | 1 076,0 | 12 | 1 100,0 | 1 115,0 | 13 | 1 116,0 | 113 | 1 170,0 | 213 |